Cap Mercado $2.37T -1.2%
Volume 24h $115.93B -0.67%
BTC % 52.58% 0.11%
ETH % 13.75% -0.21%
Moedas 28.586 +9
Trocas 885
Última atualização 2 Minutos atrás
X AI GROK

Preços históricos de X AI (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-25 2024 $0.0000000016555325738926 $0.0000000016555325738926 $0.000000001696384226608 $0.000000001696384226608 $12 -
Aug-24 2024 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 $0.000000001696384226608 - -
Aug-23 2024 $0.000000001696384226608 $0.000000001696384226608 $0.0000000017128306906645 $0.0000000017128306906645 $9 -
Aug-22 2024 $0.0000000017128306906645 $0.0000000016590314046518 $0.0000000017128306906645 $0.0000000016590314046518 $19 -
Aug-21 2024 $0.0000000016590314046518 $0.0000000015195106415444 $0.0000000016665454810561 $0.0000000015195106415444 $1,416 -
Aug-20 2024 $0.0000000015195106415444 $0.0000000014537142242837 $0.0000000015195106415444 $0.0000000014537142242837 $325 -
Aug-19 2024 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 $0.0000000014537142242837 - -
Aug-18 2024 $0.0000000014537142242837 $0.0000000014327539634972 $0.0000000014537142242837 $0.0000000014327539634972 $4 -
Aug-17 2024 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 - -
Aug-16 2024 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 $0.0000000014327539634972 - -
Aug-15 2024 $0.0000000014327539634972 $0.0000000014250382678824 $0.0000000014327539634972 $0.0000000014259264344703 $80 -
Aug-14 2024 $0.0000000014259264344703 $0.0000000014259264344703 $0.0000000014259264344703 $0.0000000014259264344703 - -
Aug-13 2024 $0.0000000014259264344703 $0.0000000013758224491704 $0.0000000014259264344703 $0.0000000013758224491704 $1 -
Aug-12 2024 $0.0000000013758224491704 $0.0000000013758224491704 $0.0000000013758224491704 $0.0000000013758224491704 - -
Aug-11 2024 $0.0000000013791307101468 $0.0000000013791307101468 $0.0000000014182360820838 $0.0000000014182360820838 $167 -

Análise histórica e de mercado do preço de X AI (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 291 dias, a partir do dia 09-11-2023.