Cap Mercado $2.52T
-0.69%
Volume 24h $184.59B
27.4%
BTC % 51.89%
2.1%
ETH % 15.18%
-3.62%
Moedas
28.240
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00001558 | $0.00001558 | $0.00001576 | $0.00001576 | $261 | - |
Jul-23 2024 | $0.00001576 | $0.00001558 | $0.00001645 | $0.00001586 | $2,152 | - |
Jul-22 2024 | $0.00001586 | $0.00001176 | $0.00001667 | $0.00001176 | $9,231 | - |
Jul-21 2024 | $0.00001176 | $0.00001171 | $0.00001176 | $0.00001175 | $56 | - |
Jul-20 2024 | $0.00001175 | $0.00001134 | $0.00001362 | $0.00001362 | $3,898 | - |
Jul-19 2024 | $0.00001362 | $0.00001296 | $0.00001362 | $0.00001333 | $822 | - |
Jul-18 2024 | $0.00001333 | $0.00001333 | $0.00001378 | $0.00001378 | $692 | - |
Jul-17 2024 | $0.00001378 | $0.00001368 | $0.00001465 | $0.00001368 | $3,423 | - |
Jul-16 2024 | $0.00001301 | $0.00001188 | $0.00002261 | $0.00002095 | $32,534 | - |
Jul-15 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Jul-14 2024 | $0.00002095 | $0.00002095 | $0.00002095 | $0.00002095 | - | - |
Jul-13 2024 | $0.00002095 | $0.00002053 | $0.00002095 | $0.00002053 | $28 | - |
Jul-12 2024 | $0.00002053 | $0.00002053 | $0.00002057 | $0.00002057 | $31 | - |
Jul-11 2024 | $0.00002057 | $0.00002057 | $0.00002064 | $0.00002064 | $138 | - |
Jul-10 2024 | $0.00002064 | $0.00002034 | $0.00002064 | $0.00002034 | $39 | - |