Cap Mercado $2.38T
1.82%
Volume 24h $165.14B
42.99%
BTC % 52.62%
-0.96%
ETH % 13.53%
2.14%
Moedas
28.838
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de GROK 2.0 (GROK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000098269 | $0.0000090856 | $0.00001003 | $0.0000090856 | $4,098 | - |
| Sep-21 2024 | $0.0000090856 | $0.0000089944 | $0.00001263 | $0.00001252 | $7,550 | - |
| Sep-20 2024 | $0.00001252 | $0.00001239 | $0.00001302 | $0.00001255 | $1,638 | - |
| Sep-19 2024 | $0.00001256 | $0.0000083967 | $0.00001256 | $0.0000084317 | $26,949 | - |
| Sep-18 2024 | $0.0000081149 | $0.0000079756 | $0.0000081149 | $0.0000079756 | $532 | - |
| Sep-17 2024 | $0.0000079411 | $0.0000079122 | $0.0000086657 | $0.0000086657 | $2,272 | - |
| Sep-16 2024 | $0.0000086657 | $0.0000086657 | $0.0000092231 | $0.0000092231 | $264 | - |
| Sep-15 2024 | $0.0000092231 | $0.0000090361 | $0.0000093226 | $0.0000091271 | $960 | - |
| Sep-14 2024 | $0.0000091271 | $0.000008356 | $0.0000091271 | $0.000008356 | $1,228 | - |
| Sep-13 2024 | $0.000008356 | $0.000008356 | $0.000008356 | $0.000008356 | - | - |
| Sep-12 2024 | $0.000008356 | $0.000008356 | $0.0000087081 | $0.0000085493 | $910 | - |
| Sep-11 2024 | $0.0000085493 | $0.0000082067 | $0.0000092311 | $0.0000092311 | $3,880 | - |
| Sep-10 2024 | $0.0000092984 | $0.000009033 | $0.0000094177 | $0.0000093283 | $2,206 | - |
| Sep-09 2024 | $0.0000094609 | $0.0000088018 | $0.0000135 | $0.0000135 | $14,196 | - |
| Sep-08 2024 | $0.00001332 | $0.000008133 | $0.00001332 | $0.000008133 | $16,526 | - |