Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GROK 2.0 (GROK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000080721 | $0.0000071966 | $0.0000080721 | $0.0000071966 | $1,618 | - |
| Nov-05 2024 | $0.0000071966 | $0.0000071966 | $0.0000073791 | $0.0000073791 | $637 | - |
| Nov-04 2024 | $0.0000076393 | $0.0000076393 | $0.0000079005 | $0.0000079005 | $629 | - |
| Nov-03 2024 | $0.0000079005 | $0.0000079005 | $0.0000079005 | $0.0000079005 | - | - |
| Nov-02 2024 | $0.0000079005 | $0.0000078912 | $0.0000085041 | $0.0000085041 | $1,201 | - |
| Nov-01 2024 | $0.0000085041 | $0.0000085041 | $0.0000094565 | $0.0000094565 | $699 | - |
| Oct-31 2024 | $0.0000094565 | $0.0000094565 | $0.0000095713 | $0.0000095713 | $61 | - |
| Oct-30 2024 | $0.0000095713 | $0.0000095713 | $0.0000098899 | $0.0000098899 | $250 | - |
| Oct-29 2024 | $0.0000098899 | $0.0000092869 | $0.0000099499 | $0.0000092869 | $1,722 | - |
| Oct-28 2024 | $0.0000092869 | $0.0000089868 | $0.0000092869 | $0.0000089868 | $126 | - |
| Oct-27 2024 | $0.0000089868 | $0.0000089868 | $0.0000089868 | $0.0000089868 | - | - |
| Oct-26 2024 | $0.0000089868 | $0.0000087404 | $0.0000090312 | $0.0000090312 | $802 | - |
| Oct-25 2024 | $0.0000090312 | $0.0000090312 | $0.0000093358 | $0.0000093358 | $207 | - |
| Oct-24 2024 | $0.0000093358 | $0.0000093358 | $0.0000093358 | $0.0000093358 | - | - |
| Oct-23 2024 | $0.0000093177 | $0.0000093177 | $0.0000097403 | $0.0000097403 | $117 | - |