Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Grin (GRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.027119 | $0.025489 | $0.02726 | $0.025638 | $9,074 | $2,663,495 |
| Nov-06 2024 | $0.025682 | $0.024723 | $0.026698 | $0.024723 | $12,356 | $2,522,395 |
| Nov-05 2024 | $0.024697 | $0.02337 | $0.024851 | $0.023708 | $5,696 | $2,425,604 |
| Nov-04 2024 | $0.023742 | $0.022769 | $0.024385 | $0.024019 | $14,887 | $2,331,830 |
| Nov-03 2024 | $0.024039 | $0.024039 | $0.025338 | $0.025338 | $7,742 | $2,361,036 |
| Nov-02 2024 | $0.025053 | $0.024994 | $0.025508 | $0.025358 | $4,391 | $2,460,597 |
| Nov-01 2024 | $0.025343 | $0.024724 | $0.025832 | $0.025705 | $8,521 | $2,489,070 |
| Oct-31 2024 | $0.025338 | $0.02505 | $0.026614 | $0.026447 | $7,762 | $2,488,528 |
| Oct-30 2024 | $0.026593 | $0.025054 | $0.028015 | $0.027932 | $19,769 | $2,611,858 |
| Oct-29 2024 | $0.027751 | $0.026216 | $0.028798 | $0.026277 | $10,698 | $2,725,536 |
| Oct-28 2024 | $0.026217 | $0.026013 | $0.027326 | $0.027135 | $7,605 | $2,574,917 |
| Oct-27 2024 | $0.027567 | $0.026678 | $0.027688 | $0.027684 | $8,904 | $2,707,477 |
| Oct-26 2024 | $0.02724 | $0.026242 | $0.027436 | $0.026242 | $7,456 | $2,675,349 |
| Oct-25 2024 | $0.027368 | $0.026864 | $0.028057 | $0.028057 | $7,552 | $2,687,900 |
| Oct-24 2024 | $0.028069 | $0.025143 | $0.029743 | $0.028945 | $26,478 | $2,756,747 |