Cap Mercado $3.12T
-2.64%
Volume 24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
Moedas
33.834
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grin (GRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.035625 | $0.035188 | $0.035676 | $0.035364 | $16,439 | $7,759,582 |
| Dec-16 2025 | $0.035368 | $0.035221 | $0.035487 | $0.035407 | $14,578 | $7,700,402 |
| Dec-15 2025 | $0.035408 | $0.035193 | $0.036569 | $0.035767 | $19,331 | $7,706,085 |
| Dec-14 2025 | $0.0357 | $0.035454 | $0.03581 | $0.035732 | $15,278 | $7,766,643 |
| Dec-13 2025 | $0.035806 | $0.035119 | $0.035806 | $0.035597 | $15,314 | $7,786,546 |
| Dec-12 2025 | $0.035693 | $0.035005 | $0.036601 | $0.036601 | $19,299 | $7,758,788 |
| Dec-11 2025 | $0.036061 | $0.034646 | $0.036468 | $0.035232 | $17,181 | $7,835,949 |
| Dec-10 2025 | $0.035162 | $0.034981 | $0.036203 | $0.035547 | $18,875 | $7,637,427 |
| Dec-09 2025 | $0.035548 | $0.033119 | $0.036094 | $0.034176 | $28,419 | $7,718,340 |
| Dec-08 2025 | $0.034589 | $0.033561 | $0.035772 | $0.035615 | $42,864 | $7,507,080 |
| Dec-07 2025 | $0.035524 | $0.035362 | $0.036 | $0.035685 | $16,611 | $7,706,994 |
| Dec-06 2025 | $0.035727 | $0.035349 | $0.035996 | $0.035512 | $21,792 | $7,747,867 |
| Dec-05 2025 | $0.035419 | $0.035344 | $0.035823 | $0.035518 | $24,146 | $7,678,073 |
| Dec-04 2025 | $0.03544 | $0.03544 | $0.035972 | $0.035523 | $25,011 | $7,679,437 |
| Dec-03 2025 | $0.035516 | $0.035233 | $0.036126 | $0.035233 | $21,055 | $7,692,935 |