Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Grin GRIN

Preços históricos de Grin (GRIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.037136 $0.035984 $0.038238 $0.036941 $30,669 $3,647,280
Oct-24 2025 $0.037119 $0.03618 $0.037721 $0.036614 $23,738 $3,645,608
Oct-23 2025 $0.036605 $0.036034 $0.037219 $0.036608 $20,653 $3,595,154
Oct-22 2025 $0.036601 $0.036601 $0.039014 $0.039014 $19,673 $3,594,705
Oct-21 2025 $0.039026 $0.03686 $0.039384 $0.03734 $21,324 $3,832,940
Oct-20 2025 $0.037335 $0.035831 $0.038 $0.036838 $21,525 $3,666,800
Oct-19 2025 $0.036842 $0.036419 $0.037667 $0.037653 $27,474 $3,618,401
Oct-18 2025 $0.037354 $0.036693 $0.040446 $0.038588 $26,838 $3,668,645
Oct-17 2025 $0.038645 $0.035614 $0.040277 $0.037014 $32,947 $3,795,506
Oct-16 2025 $0.036913 $0.035756 $0.039427 $0.038457 $25,434 $3,625,342
Oct-15 2025 $0.038463 $0.037799 $0.039615 $0.039615 $21,092 $3,777,639
Oct-14 2025 $0.03979 $0.038092 $0.041372 $0.041353 $21,290 $3,907,949
Oct-13 2025 $0.041276 $0.03987 $0.041581 $0.040235 $20,357 $4,053,840
Oct-12 2025 $0.040443 $0.039023 $0.044252 $0.040221 $34,149 $3,972,087
Oct-11 2025 $0.040244 $0.038186 $0.042065 $0.038186 $29,630 $3,952,487

Análise histórica e de mercado do preço de Grin (GRIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2473 dias, a partir do dia 18-01-2019.