Cap Mercado $4.56T 1.9%
Volume 24h $299.04B -42.83%
BTC % 54.69% 0.58%
ETH % 12.09% -0.08%
Moedas 33.322 +1
Trocas 885
Última atualização 56 Segundos atrás
Grin GRIN

Preços históricos de Grin (GRIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.029529 $0.028665 $0.029728 $0.029728 $19,495 $2,900,211
Oct-03 2025 $0.029834 $0.02919 $0.033844 $0.033155 $22,540 $2,930,094
Oct-02 2025 $0.03326 $0.033021 $0.034124 $0.034124 $22,040 $3,266,585
Oct-01 2025 $0.034141 $0.026705 $0.034141 $0.026705 $29,289 $3,353,181
Sep-30 2025 $0.0267 $0.026685 $0.029431 $0.028363 $24,829 $2,622,295
Sep-29 2025 $0.028376 $0.0243 $0.028376 $0.024927 $21,452 $2,786,948
Sep-28 2025 $0.024937 $0.024252 $0.025201 $0.024725 $17,470 $2,449,143
Sep-27 2025 $0.024732 $0.024055 $0.024894 $0.024307 $22,723 $2,429,018
Sep-26 2025 $0.024018 $0.023834 $0.025985 $0.025612 $24,432 $2,358,913
Sep-25 2025 $0.026068 $0.026068 $0.027767 $0.027767 $19,417 $2,560,227
Sep-24 2025 $0.027736 $0.02719 $0.031455 $0.031169 $21,637 $2,724,087
Sep-23 2025 $0.031262 $0.031121 $0.033591 $0.033562 $21,708 $3,070,364
Sep-22 2025 $0.033564 $0.031903 $0.035323 $0.03514 $28,788 $3,296,455
Sep-21 2025 $0.035143 $0.035143 $0.036956 $0.035243 $24,136 $3,451,542
Sep-20 2025 $0.035229 $0.035088 $0.035543 $0.03512 $29,771 $3,459,970

Análise histórica e de mercado do preço de Grin (GRIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2452 dias, a partir do dia 18-01-2019.