Cap Mercado $3.28T
0.29%
Volume 24h $208.85B
22.01%
BTC % 54.94%
0.54%
ETH % 11.25%
0.35%
Moedas
33.767
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grin (GRIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.035727 | $0.035349 | $0.035996 | $0.035512 | $21,792 | $7,747,867 |
| Dec-05 2025 | $0.035419 | $0.035344 | $0.035823 | $0.035518 | $24,146 | $7,678,073 |
| Dec-04 2025 | $0.03544 | $0.03544 | $0.035972 | $0.035523 | $25,011 | $7,679,437 |
| Dec-03 2025 | $0.035516 | $0.035233 | $0.036126 | $0.035233 | $21,055 | $7,692,935 |
| Dec-02 2025 | $0.035193 | $0.032251 | $0.035193 | $0.032261 | $20,061 | $7,619,986 |
| Dec-01 2025 | $0.032229 | $0.030349 | $0.034189 | $0.034073 | $27,716 | $6,975,395 |
| Nov-30 2025 | $0.034521 | $0.034012 | $0.036658 | $0.034012 | $19,308 | $7,468,367 |
| Nov-29 2025 | $0.034803 | $0.03377 | $0.036685 | $0.036288 | $24,221 | $7,526,621 |
| Nov-28 2025 | $0.036408 | $0.036127 | $0.038524 | $0.038145 | $22,868 | $7,870,546 |
| Nov-27 2025 | $0.038155 | $0.036849 | $0.038265 | $0.037766 | $16,356 | $8,244,730 |
| Nov-26 2025 | $0.037062 | $0.036873 | $0.038372 | $0.038209 | $20,289 | $8,005,500 |
| Nov-25 2025 | $0.038214 | $0.037977 | $0.040626 | $0.039006 | $35,921 | $8,250,988 |
| Nov-24 2025 | $0.041592 | $0.039712 | $0.041592 | $0.040623 | $64,686 | $8,976,603 |
| Nov-23 2025 | $0.040748 | $0.039377 | $0.041051 | $0.039494 | $17,457 | $8,791,015 |
| Nov-22 2025 | $0.039564 | $0.039302 | $0.040731 | $0.039898 | $15,364 | $8,532,240 |