Cap Mercado $3.15T
-3.96%
Volume 24h $237.56B
16.91%
BTC % 54.64%
0.23%
ETH % 11.24%
-2.31%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $854,608,313,572,850 | $849,846,936,265,180 | $891,828,787,132,830 | $874,063,905,534,000 | - | - |
| Dec-14 2025 | $876,370,268,934,270 | $876,370,268,934,270 | $899,864,769,094,550 | $899,864,769,094,550 | $119 | - |
| Dec-13 2025 | $899,864,769,094,550 | $880,454,809,845,430 | $901,723,233,422,840 | $880,454,809,845,430 | $35 | - |
| Dec-12 2025 | $880,454,809,845,430 | $876,851,430,710,140 | $884,921,869,922,110 | $884,921,869,922,110 | - | - |
| Dec-11 2025 | $884,921,869,922,110 | $862,487,330,835,030 | $900,843,217,814,240 | $900,843,217,814,240 | $18 | - |
| Dec-10 2025 | $900,843,217,814,240 | $882,695,580,310,700 | $900,843,217,814,240 | $882,695,580,310,700 | - | - |
| Dec-09 2025 | $882,695,580,310,700 | $882,695,580,310,700 | $896,660,625,399,590 | $896,660,625,399,590 | - | - |
| Dec-08 2025 | $896,660,625,399,590 | $892,141,849,928,420 | $906,312,958,467,639 | $906,223,769,228,580 | $38 | - |
| Dec-07 2025 | $906,223,769,228,580 | $869,010,714,813,360 | $0.081374 | $885,269,713,792,290 | - | - |
| Dec-06 2025 | $885,269,713,792,290 | $871,328,209,228,190 | $885,269,713,792,290 | $871,459,092,723,460 | - | - |
| Dec-05 2025 | $871,459,092,723,460 | $868,116,556,493,430 | $896,382,295,601,960 | $895,407,362,715,510 | - | - |
| Dec-04 2025 | $895,407,362,715,510 | $895,407,362,715,510 | $982,150,238,424,850 | $981,170,003,944,880 | - | - |
| Dec-03 2025 | $953,269,122,008,839 | $933,129,485,725,840 | $959,035,621,467,160 | $933,129,485,725,840 | - | - |
| Dec-02 2025 | $933,408,872,876,789 | $883,192,781,801,700 | $933,408,872,876,789 | $883,192,781,801,700 | - | - |
| Dec-01 2025 | $873,152,668,160,249 | $873,152,668,160,249 | $974,406,730,257,970 | $974,406,730,257,970 | - | - |