Cap Mercado $2.47T
2.07%
Volume 24h $192.21B
19.32%
BTC % 55.6%
0.43%
ETH % 11.84%
-1.68%
Moedas
29.412
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $800,860,723,915,620 | $793,730,146,025,620 | $800,860,723,915,620 | $793,730,146,025,620 | $1 | - |
| Nov-03 2024 | $793,730,146,025,620 | $793,462,419,952,820 | $814,678,236,537,760 | $812,157,187,261,230 | $48 | - |
| Nov-02 2024 | $814,281,584,976,660 | $807,417,519,389,270 | $824,491,502,356,290 | $818,371,253,851,670 | $5 | - |
| Nov-01 2024 | $818,371,253,851,670 | $818,371,253,851,670 | $837,353,035,935,420 | $828,415,332,345,060 | $53 | - |
| Oct-31 2024 | $828,415,332,345,060 | $828,415,332,345,060 | $963,938,958,904,679 | $963,938,958,904,679 | $1,323 | - |
| Oct-30 2024 | $963,938,958,904,679 | $961,114,516,762,460 | $972,660,406,457,809 | $961,114,516,762,460 | $4 | - |
| Oct-29 2024 | $961,114,516,762,460 | $961,114,516,762,460 | $961,114,516,762,460 | $961,114,516,762,460 | - | - |
| Oct-28 2024 | $961,114,516,762,460 | $957,718,362,390,620 | $966,853,814,179,039 | $966,630,591,972,899 | $106 | - |
| Oct-27 2024 | $963,889,634,517,680 | $957,659,796,085,670 | $963,889,634,517,680 | $957,659,796,085,670 | $8 | - |
| Oct-26 2024 | $957,659,796,085,670 | $952,940,039,885,679 | $962,816,869,772,220 | $962,816,869,772,220 | $36 | - |
| Oct-25 2024 | $962,816,869,772,220 | $953,591,031,489,179 | $973,542,512,507,480 | $953,591,031,489,179 | $426 | - |
| Oct-24 2024 | $956,234,747,314,959 | $927,742,437,806,150 | $956,234,747,314,959 | $927,742,437,806,150 | $41 | - |
| Oct-23 2024 | $927,742,437,806,150 | $927,258,977,162,510 | $952,846,859,810,260 | $952,846,859,810,260 | $47 | - |
| Oct-22 2024 | $952,846,859,810,260 | $941,078,934,016,850 | $957,356,061,143,410 | $955,820,254,282,730 | $1 | - |
| Oct-21 2024 | $955,820,254,282,730 | $953,217,812,217,240 | $972,580,159,954,359 | $970,666,952,288,430 | $6 | - |