Cap Mercado $2.66T 1.03%
Volume 24h $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Moedas 34.479 +2
Trocas 885
Última atualização 1 minuto atrás
GreenTrust GNT

Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $1,395,770,552,460,300 $1,377,542,681,210,000 $1,396,233,390,809,200 $1,386,888,013,459,800 - -
Apr-08 2026 $1,386,888,013,459,800 $1,379,915,685,751,800 $1,404,875,121,462,700 $1,379,915,685,751,800 - -
Apr-07 2026 $1,379,915,685,751,800 $1,307,458,241,761,000 $1,379,915,685,751,800 $1,307,458,241,761,000 $240 -
Apr-06 2026 $1,307,458,241,761,000 $1,300,939,357,181,500 $1,322,042,696,912,200 $1,301,980,296,114,200 - -
Apr-05 2026 $1,287,215,015,307,300 $1,280,530,869,796,200 $1,287,215,015,307,300 $1,282,353,390,951,400 - -
Apr-04 2026 $1,282,353,390,951,400 $1,271,996,017,479,300 $1,282,353,390,951,400 $1,271,996,017,479,300 - -
Apr-03 2026 $1,271,996,017,479,300 $1,249,847,380,722,300 $1,271,996,017,479,300 $1,249,847,380,722,300 - -
Apr-02 2026 $1,249,847,380,722,300 $1,242,215,071,327,800 $1,324,551,470,036,900 $1,324,551,470,036,900 - -
Apr-01 2026 $1,324,551,470,036,900 $1,322,041,415,837,400 $0.079897 $1,322,041,415,837,400 - -
Mar-31 2026 $1,322,041,415,837,400 $1,300,703,156,223,700 $1,322,041,415,837,400 $1,314,919,935,289,000 - -
Mar-30 2026 $1,317,398,907,888,300 $1,295,528,590,413,900 $1,383,096,003,332,000 $1,296,168,275,232,000 - -
Mar-29 2026 $1,296,168,275,232,000 $1,296,168,275,232,000 $1,308,159,810,005,800 $1,301,361,627,320,500 - -
Mar-28 2026 $1,302,707,997,600,500 $1,292,270,982,556,000 $1,302,707,997,600,500 $1,293,843,166,723,000 $65 -
Mar-27 2026 $0.079348 $1,290,302,196,005,000 $0.079348 $1,297,188,592,703,500 - -
Mar-26 2026 $1,297,188,592,703,500 $1,289,619,512,856,700 $1,312,049,781,864,100 $1,312,049,781,864,100 $353 -

Análise histórica e de mercado do preço de GreenTrust (GNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1802 dias, a partir do dia 05-05-2021.