Cap Mercado $2.22T
-4.74%
Volume 24h $186.06B
27.55%
BTC % 52.29%
-1.05%
ETH % 13.48%
-0.37%
Moedas
28.621
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000000012410610568438 | $0.0000000012410610568438 | $0.0000000012996739364545 | $0.0000000012868338546983 | $7 | - |
| Aug-26 2024 | $0.0000000012862871099166 | $0.0000000012862871099166 | $0.0000000013501235733652 | $0.0000000013501235733652 | $0 | - |
| Aug-25 2024 | $0.0000000013501235733652 | $0.0000000013486990906799 | $0.0000000013594873856271 | $0.0000000013594873856271 | $2 | - |
| Aug-24 2024 | $0.0000000013594873856271 | $0.0000000013538552644641 | $0.0000000013709665030611 | $0.0000000013709665030611 | $25 | - |
| Aug-23 2024 | $0.0000000013709665030611 | $0.0000000013664299047255 | $0.0000000013709665030611 | $0.0000000013664299047255 | $2 | - |
| Aug-22 2024 | $0.0000000013664299047255 | $0.0000000013088929348558 | $0.0000000013664299047255 | $0.0000000013088929348558 | $2 | - |
| Aug-21 2024 | $0.0000000013088929348558 | $0.0000000013085006119053 | $0.0000000013227752820687 | $0.0000000013227752820687 | $29 | - |
| Aug-20 2024 | $0.0000000013227752820687 | $0.0000000012976543207217 | $0.0000000013417574323637 | $0.0000000012976543207217 | $3 | - |
| Aug-19 2024 | $0.0000000012976543207217 | $0.0000000012537243387055 | $0.0000000012976543207217 | $0.000000001260117757705 | $6 | - |
| Aug-18 2024 | $0.000000001260117757705 | $0.000000001260117757705 | $0.0000000012699916046328 | $0.0000000012699916046328 | $2 | - |
| Aug-17 2024 | $0.0000000012699916046328 | $0.0000000012246999044044 | $0.0000000012699916046328 | $0.0000000012246999044044 | $5 | - |
| Aug-16 2024 | $0.0000000012246999044044 | $0.0000000012092441410379 | $0.0000000012246999044044 | $0.0000000012092441410379 | $5 | - |
| Aug-15 2024 | $0.0000000012092441410379 | $0.0000000012092441410379 | $0.0000000012369290345562 | $0.0000000012369290345562 | $6 | - |
| Aug-14 2024 | $0.0000000012369290345562 | $0.000000001222354749496 | $0.0000000012369290345562 | $0.000000001222354749496 | $0 | - |
| Aug-13 2024 | $0.000000001222354749496 | $0.0000000011777376562514 | $0.000000001222354749496 | $0.0000000011777376562514 | $0 | - |