Cap Mercado $4.02T
1.03%
Volume 24h $180.25B
BTC % 55.23%
0.16%
ETH % 11.81%
-0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $992,737,363,141,250 | $992,737,363,141,250 | $0.0000000010427732121839 | $0.0000000010427732121839 | - | - |
| Oct-23 2025 | $0.0000000010343938468036 | $987,452,167,218,520 | $0.0000000010377496527953 | $987,452,167,218,520 | - | - |
| Oct-22 2025 | $987,452,167,218,520 | $966,627,404,954,940 | $995,182,891,038,040 | $995,182,891,038,040 | - | - |
| Oct-21 2025 | $995,182,891,038,040 | $957,998,990,433,699 | $0.0000000010065913930922 | $991,651,406,809,290 | - | - |
| Oct-20 2025 | $991,651,406,809,290 | $986,404,093,159,359 | $0.0000000010175631285734 | $0.0000000010028738294951 | - | - |
| Oct-19 2025 | $0.0000000010028738294951 | $971,870,425,302,490 | $0.082211 | $974,589,735,570,879 | - | - |
| Oct-18 2025 | $974,589,735,570,879 | $968,088,513,816,570 | $0.0000000010056452588139 | $968,088,513,816,570 | - | - |
| Oct-17 2025 | $968,088,513,816,570 | $944,698,411,195,890 | $0.0000000010382334384688 | $0.0000000010355516619588 | - | - |
| Oct-16 2025 | $0.0000000010355516619588 | $0.000000001034444054965299 | $0.000000001075861083288099 | $0.0000000010491149171552 | - | - |
| Oct-15 2025 | $0.0000000010417707162601 | $0.0000000010417707162601 | $0.0000000010924411036429 | $0.0000000010924411036429 | - | - |
| Oct-14 2025 | $0.0000000010924411036429 | $0.0000000010366585257854 | $0.0000000011562394628085 | $0.0000000011562394628085 | - | - |
| Oct-13 2025 | $0.0000000011562394628085 | $0.0000000011408109379273 | $0.0000000011790053957527 | $0.0000000011619431590119 | - | - |
| Oct-12 2025 | $0.0000000011619431590119 | $0.0000000010217937328358 | $0.0000000011753177768383 | $0.000000001036878096853499 | - | - |
| Oct-11 2025 | $0.0000000010353913721265 | $0.0000000010318571526847 | $0.000000001036941644785399 | $0.0000000010318571526847 | - | - |
| Oct-10 2025 | $984,397,351,586,180 | $984,397,351,586,180 | $0.0000000011712354430808 | $0.0000000011611108026925 | - | - |