Cap Mercado $2.76T
1.14%
Volume 24h $209.70B
-50.93%
BTC % 59.56%
0.28%
ETH % 8.2%
-3.9%
Moedas
31.373
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $569,964,315,274,220 | $541,351,115,462,070 | $569,964,315,274,220 | $541,351,115,462,070 | - | - |
| Mar-10 2025 | $541,351,115,462,070 | $536,018,365,662,579 | $562,376,757,665,289 | $561,416,315,252,980 | $2 | - |
| Mar-09 2025 | $561,416,315,252,980 | $557,972,260,636,440 | $593,786,333,156,620 | $593,786,333,156,620 | - | - |
| Mar-08 2025 | $597,765,185,892,760 | $597,765,185,892,760 | $611,818,330,890,420 | $611,818,330,890,420 | - | - |
| Mar-07 2025 | $611,818,330,890,420 | $609,133,957,958,720 | $646,678,648,716,370 | $632,011,151,545,470 | - | - |
| Mar-06 2025 | $632,011,151,545,470 | $632,011,151,545,470 | $644,491,302,329,840 | $644,491,302,329,840 | - | - |
| Mar-05 2025 | $644,491,302,329,840 | $633,811,573,112,830 | $644,912,712,878,800 | $633,811,573,112,830 | - | - |
| Mar-04 2025 | $633,811,573,112,830 | $592,343,754,199,110 | $633,811,573,112,830 | $629,049,469,750,500 | - | - |
| Mar-03 2025 | $629,049,469,750,500 | $629,049,469,750,500 | $654,494,289,304,290 | $654,494,289,304,290 | $8 | - |
| Mar-02 2025 | $654,494,289,304,290 | $640,980,986,156,990 | $654,494,289,304,290 | $640,980,986,156,990 | $9 | - |
| Mar-01 2025 | $640,980,986,156,990 | $617,197,395,026,240 | $643,983,791,711,500 | $617,197,395,026,240 | $83 | - |
| Feb-28 2025 | $617,197,395,026,240 | $596,316,548,249,770 | $629,011,574,144,190 | $629,011,574,144,190 | $26 | - |
| Feb-27 2025 | $629,011,574,144,190 | $629,011,574,144,190 | $654,239,264,585,140 | $654,239,264,585,140 | $24 | - |
| Feb-26 2025 | $654,239,264,585,140 | $654,239,264,585,140 | $659,268,783,718,560 | $659,268,783,718,560 | $15 | - |
| Feb-25 2025 | $659,268,783,718,560 | $633,766,124,985,180 | $667,558,901,582,020 | $667,558,901,582,020 | $53 | - |