Cap Mercado $2.67T 3.1%
Volume 24h $95.87B
BTC % 52.68% -2.5%
ETH % 9.72% -1.85%
Moedas 34.360 +1
Trocas 885
Última atualização 3 Minutos atrás
GreenTrust GNT

Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-20 2026 $1,308,970,237,161,300 $1,303,720,452,790,500 $1,309,462,034,801,700 $1,303,720,452,790,500 - -
Mar-19 2026 $1,310,144,285,015,700 $1,301,163,708,504,400 $1,334,647,608,800,700 $1,334,647,608,800,700 - -
Mar-18 2026 $1,317,159,486,618,000 $1,317,159,486,618,000 $1,361,987,114,312,000 $1,353,652,009,176,600 - -
Mar-17 2026 $1,358,579,018,163,000 $1,342,919,833,503,100 $0.080328 $1,357,312,151,315,700 - -
Mar-16 2026 $1,357,312,151,315,700 $1,349,311,850,731,600 $1,370,621,063,133,800 $1,349,311,850,731,600 - -
Mar-15 2026 $1,352,620,974,510,100 $1,312,862,144,938,900 $0.080283 $1,312,862,144,938,900 $7 -
Mar-14 2026 $1,311,484,639,473,400 $1,192,145,602,431,600 $1,311,674,188,067,100 $1,217,045,272,505,600 - -
Mar-13 2026 $1,217,045,272,505,600 $1,195,108,389,591,900 $1,237,466,901,920,800 $1,195,108,389,591,900 - -
Mar-12 2026 $1,195,108,389,591,900 $1,179,071,480,171,000 $1,197,478,770,347,000 $1,193,908,285,550,800 - -
Mar-11 2026 $1,193,908,285,550,800 $1,156,712,168,662,800 $1,203,059,130,078,500 $1,160,499,022,464,600 - -
Mar-10 2026 $1,160,499,022,464,600 $1,145,617,723,878,500 $1,166,986,349,535,500 $1,145,617,723,878,500 - -
Mar-09 2026 $1,145,617,723,878,500 $1,121,037,764,722,799 $1,145,617,723,878,500 $1,121,037,764,722,799 - -
Mar-08 2026 $1,121,037,764,722,799 $1,109,950,169,017,700 $1,127,299,184,566,300 $1,123,020,258,053,800 - -
Mar-07 2026 $1,123,020,258,053,800 $992,130,854,131,000 $1,123,020,258,053,800 $1,027,104,188,975,100 - -
Mar-06 2026 $1,027,104,188,975,100 $983,559,333,771,259 $1,033,104,633,836,299 $985,235,653,962,190 - -

Análise histórica e de mercado do preço de GreenTrust (GNT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1782 dias, a partir do dia 04-05-2021.