Cap Mercado $3.29T
-1.93%
Volume 24h $272.08B
27.86%
BTC % 61.18%
0.11%
ETH % 8.22%
-0.73%
Moedas
32.211
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $574,175,477,905,670 | $570,054,167,199,150 | $593,463,689,772,100 | $593,463,689,772,100 | - | - |
| Jun-21 2025 | $593,463,689,772,100 | $593,463,689,772,100 | $616,589,794,479,900 | $614,711,842,131,470 | - | - |
| Jun-20 2025 | $614,711,842,131,470 | $614,711,842,131,470 | $616,938,100,137,000 | $616,938,100,137,000 | $2 | - |
| Jun-19 2025 | $616,938,100,137,000 | $614,317,622,435,620 | $619,684,952,679,220 | $618,584,404,953,310 | - | - |
| Jun-18 2025 | $618,584,404,953,310 | $616,579,496,467,640 | $642,062,542,602,250 | $622,421,507,504,250 | - | - |
| Jun-17 2025 | $622,421,507,504,250 | $616,741,475,050,850 | $631,984,188,534,830 | $631,984,188,534,830 | $0 | - |
| Jun-16 2025 | $631,984,188,534,830 | $589,755,173,848,210 | $779,967,514,487,630 | $589,755,173,848,210 | - | - |
| Jun-15 2025 | $589,755,173,848,210 | $584,021,834,957,590 | $592,649,220,406,060 | $584,021,834,957,590 | - | - |
| Jun-14 2025 | $584,021,834,957,590 | $581,449,785,625,710 | $595,675,301,726,070 | $595,675,301,726,070 | - | - |
| Jun-13 2025 | $595,241,999,448,390 | $590,489,035,763,730 | $604,600,381,301,920 | $604,600,381,301,920 | - | - |
| Jun-12 2025 | $604,600,381,301,920 | $604,600,381,301,920 | $608,306,872,020,650 | $607,239,355,956,750 | - | - |
| Jun-11 2025 | $607,797,674,060,230 | $605,563,186,285,810 | $608,532,177,265,590 | $607,244,954,419,480 | - | - |
| Jun-10 2025 | $607,244,954,419,480 | $597,024,329,943,160 | $618,648,833,604,710 | $610,593,616,291,360 | - | - |
| Jun-09 2025 | $610,593,616,291,360 | $609,344,523,613,580 | $610,593,616,291,360 | $609,344,523,613,580 | - | - |
| Jun-08 2025 | $609,344,523,613,580 | $604,749,620,793,200 | $609,723,553,628,570 | $609,723,553,628,570 | - | - |