Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $810,321,859,451,250 | $810,321,859,451,250 | $818,634,954,652,650 | $818,489,093,871,920 | - | - |
| Sep-08 2025 | $818,489,093,871,920 | $803,151,044,473,870 | $818,489,093,871,920 | $803,151,044,473,870 | - | - |
| Sep-07 2025 | $803,151,044,473,870 | $798,381,017,471,330 | $803,151,044,473,870 | $798,381,017,471,330 | - | - |
| Sep-06 2025 | $798,381,017,471,330 | $791,608,043,601,020 | $802,179,465,121,210 | $791,608,043,601,020 | - | - |
| Sep-05 2025 | $791,608,043,601,020 | $791,608,043,601,020 | $792,697,109,718,560 | $792,697,109,718,560 | - | - |
| Sep-04 2025 | $792,697,109,718,560 | $789,579,087,453,959 | $804,366,827,322,740 | $804,366,827,322,740 | $3 | - |
| Sep-03 2025 | $804,366,827,322,740 | $797,110,005,078,900 | $804,366,827,322,740 | $797,110,005,078,900 | - | - |
| Sep-02 2025 | $797,110,005,078,900 | $787,700,302,684,750 | $797,613,801,342,910 | $787,700,302,684,750 | - | - |
| Sep-01 2025 | $787,700,302,684,750 | $787,700,302,684,750 | $809,366,828,106,450 | $809,366,828,106,450 | - | - |
| Aug-31 2025 | $809,366,828,106,450 | $802,736,640,923,580 | $809,366,828,106,450 | $802,736,640,923,580 | - | - |
| Aug-30 2025 | $802,736,640,923,580 | $801,823,996,084,930 | $807,622,156,688,780 | $807,622,156,688,780 | - | - |
| Aug-29 2025 | $807,622,156,688,780 | $805,351,339,803,160 | $824,979,114,432,430 | $824,979,114,432,430 | - | - |
| Aug-28 2025 | $824,979,114,432,430 | $806,196,982,539,460 | $824,979,114,432,430 | $806,196,982,539,460 | $91 | - |
| Aug-27 2025 | $806,196,982,539,460 | $797,509,376,928,360 | $815,875,646,091,890 | $797,509,376,928,360 | $33 | - |
| Aug-26 2025 | $797,509,376,928,360 | $797,509,376,928,360 | $812,768,874,740,380 | $812,768,874,740,380 | - | - |