Cap Mercado $3.58T
3.62%
Volume 24h $279.72B
-2.82%
BTC % 54.77%
-0.82%
ETH % 11.26%
1.15%
Moedas
30.702
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $800,340,010,440,150 | $799,985,038,596,110 | $871,511,585,417,490 | $857,450,943,684,290 | $577 | - |
| Jan-13 2025 | $833,311,487,970,820 | $829,188,066,381,460 | $922,306,181,642,590 | $922,306,181,642,590 | $787 | - |
| Jan-12 2025 | $925,545,920,901,840 | $917,059,654,993,060 | $925,545,920,901,840 | $925,181,071,864,610 | $37 | - |
| Jan-11 2025 | $925,181,071,864,610 | $908,213,268,541,210 | $936,827,487,002,739 | $936,827,487,002,739 | $397 | - |
| Jan-10 2025 | $936,827,487,002,739 | $928,427,861,617,860 | $941,282,306,518,970 | $928,427,861,617,860 | $7 | - |
| Jan-09 2025 | $925,728,206,785,990 | $925,728,206,785,990 | $946,629,497,262,090 | $943,221,086,846,440 | $14 | - |
| Jan-08 2025 | $936,166,869,549,870 | $936,166,869,549,870 | $962,847,905,328,830 | $959,193,352,735,930 | $57 | - |
| Jan-07 2025 | $959,193,352,735,930 | $959,193,352,735,930 | $0.000000001010793280060299 | $0.000000001010793280060299 | $38 | - |
| Jan-06 2025 | $0.000000001010793280060299 | $945,847,167,178,619 | $0.000000001010793280060299 | $945,847,167,178,619 | $175 | - |
| Jan-05 2025 | $945,847,167,178,619 | $934,211,749,661,820 | $946,439,093,102,790 | $946,439,093,102,790 | $70 | - |
| Jan-04 2025 | $946,439,093,102,790 | $936,263,623,747,599 | $946,439,093,102,790 | $936,263,623,747,599 | $25 | - |
| Jan-03 2025 | $936,263,623,747,599 | $936,248,699,972,130 | $936,263,623,747,599 | $936,248,699,972,130 | $1 | - |
| Jan-02 2025 | $936,248,699,972,130 | $908,590,964,768,130 | $937,356,566,507,469 | $922,860,579,482,350 | $142 | - |
| Jan-01 2025 | $922,860,579,482,350 | $909,099,373,847,340 | $922,860,579,482,350 | $909,099,373,847,340 | $53 | - |
| Dec-31 2024 | $909,099,373,847,340 | $909,099,373,847,340 | $916,769,839,037,430 | $916,769,839,037,430 | $0 | - |