Cap Mercado $2.80T
-2.58%
Volume 24h $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $919,607,216,864,800 | $919,607,216,864,800 | $0.000000001025221346056299 | $0.000000001025221346056299 | - | - |
| Jan-30 2026 | $0.000000001025221346056299 | $0.000000001004441140313 | $0.08046 | $0.000000001049486501615799 | - | - |
| Jan-29 2026 | $0.000000001049486501615799 | $0.000000001049486501615799 | $0.0000000010980453557138 | $0.0000000010980453557138 | - | - |
| Jan-28 2026 | $0.0000000010980453557138 | $0.000000001086684394072899 | $0.0000000010980453557138 | $0.000000001086684394072899 | - | - |
| Jan-27 2026 | $0.000000001086684394072899 | $0.0000000010589317883359 | $0.000000001086684394072899 | $0.0000000010589317883359 | - | - |
| Jan-26 2026 | $0.0000000010589317883359 | $0.0000000010540750361141 | $0.0000000010632825838861 | $0.0000000010540750361141 | - | - |
| Jan-25 2026 | $0.0000000010540750361141 | $0.0000000010540750361141 | $0.0000000010871987775252 | $0.000000001082226973740399 | - | - |
| Jan-24 2026 | $0.000000001082226973740399 | $884,957,138,950,500 | $0.0000000010923541828601 | $898,588,491,300,120 | - | - |
| Jan-23 2026 | $898,588,491,300,120 | $889,786,297,958,250 | $0.080523 | $892,112,504,448,960 | - | - |
| Jan-22 2026 | $890,892,241,193,720 | $886,156,613,394,540 | $0.080678 | $0.080678 | - | - |
| Jan-21 2026 | $896,627,144,979,600 | $894,780,739,872,300 | $957,291,379,446,000 | $957,291,379,446,000 | - | - |
| Jan-20 2026 | $957,291,379,446,000 | $957,291,379,446,000 | $989,011,829,869,300 | $977,193,013,572,740 | - | - |
| Jan-19 2026 | $977,193,013,572,740 | $967,887,441,441,710 | $983,941,898,174,950 | $967,887,441,441,710 | - | - |
| Jan-18 2026 | $0.0000000010087617285143 | $998,640,738,482,560 | $0.081025 | $0.0000000010090677576684 | - | - |
| Jan-17 2026 | $0.0000000010090677576684 | $993,541,699,406,220 | $0.0000000010090677576684 | $0.0000000010000751627159 | - | - |