Cap Mercado $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Moedas
32.401
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $597,066,619,162,940 | $596,035,257,764,730 | $604,776,817,758,060 | $604,776,817,758,060 | - | - |
| Jul-11 2025 | $604,776,817,758,060 | $604,468,400,996,950 | $647,429,257,790,960 | $634,275,830,058,410 | - | - |
| Jul-10 2025 | $634,275,830,058,410 | $627,541,538,668,960 | $634,275,830,058,410 | $628,596,750,745,850 | - | - |
| Jul-09 2025 | $628,596,750,745,850 | $618,992,614,708,070 | $628,596,750,745,850 | $618,992,614,708,070 | - | - |
| Jul-08 2025 | $618,992,614,708,070 | $618,992,614,708,070 | $620,565,679,641,280 | $619,275,651,933,990 | - | - |
| Jul-07 2025 | $619,275,651,933,990 | $619,275,651,933,990 | $622,651,731,759,050 | $622,651,731,759,050 | $4 | - |
| Jul-06 2025 | $620,845,554,385,720 | $616,576,864,987,310 | $620,845,554,385,720 | $616,576,864,987,310 | - | - |
| Jul-05 2025 | $616,576,864,987,310 | $613,354,645,378,780 | $618,882,743,623,490 | $618,882,743,623,490 | $0 | - |
| Jul-04 2025 | $618,882,743,623,490 | $618,882,743,623,490 | $623,458,970,272,030 | $623,458,970,272,030 | - | - |
| Jul-03 2025 | $623,458,970,272,030 | $618,463,651,916,100 | $667,703,227,775,670 | $663,185,474,184,590 | $369 | - |
| Jul-02 2025 | $663,185,474,184,590 | $650,911,355,347,500 | $663,185,474,184,590 | $650,911,355,347,500 | - | - |
| Jul-01 2025 | $650,911,355,347,500 | $650,581,650,556,160 | $658,630,939,167,170 | $656,745,677,133,310 | - | - |
| Jun-30 2025 | $656,853,598,788,550 | $603,314,114,891,840 | $658,464,727,260,170 | $603,314,114,891,840 | $385 | - |
| Jun-29 2025 | $603,314,114,891,840 | $601,232,906,152,140 | $603,314,114,891,840 | $601,232,906,152,140 | - | - |
| Jun-28 2025 | $601,232,906,152,140 | $599,122,130,730,250 | $601,232,906,152,140 | $599,122,130,730,250 | - | - |