Cap Mercado $3.36T
-2.32%
Volume 24h $210.81B
-30.08%
BTC % 54.28%
0.03%
ETH % 11.39%
-1.14%
Moedas
33.908
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTrust (GNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $892,467,302,142,110 | $875,119,588,424,300 | $898,366,882,922,190 | $875,119,588,424,300 | $41 | - |
| Jan-05 2026 | $875,119,588,424,300 | $871,283,135,189,879 | $881,528,593,800,060 | $871,447,842,687,330 | - | - |
| Jan-04 2026 | $869,497,166,320,510 | $863,833,347,664,160 | $0.081314 | $900,547,955,148,520 | $602 | - |
| Jan-03 2026 | $900,547,955,148,520 | $892,550,492,763,480 | $902,945,496,578,120 | $902,945,496,578,120 | - | - |
| Jan-02 2026 | $901,381,441,199,790 | $875,196,787,423,450 | $908,753,703,623,160 | $875,196,787,423,450 | - | - |
| Jan-01 2026 | $875,196,787,423,450 | $865,639,326,864,180 | $884,627,748,425,590 | $873,806,477,810,170 | - | - |
| Dec-31 2025 | $873,806,477,810,170 | $870,606,868,137,020 | $877,291,098,737,500 | $871,503,928,294,630 | - | - |
| Dec-30 2025 | $868,549,755,771,790 | $863,146,006,131,920 | $875,811,931,898,710 | $867,031,347,607,770 | - | - |
| Dec-29 2025 | $867,031,347,607,770 | $862,478,247,154,020 | $0.081334 | $874,163,229,974,980 | - | - |
| Dec-28 2025 | $874,163,229,974,980 | $850,573,643,427,790 | $0.081389 | $850,573,643,427,790 | - | - |
| Dec-27 2025 | $850,573,643,427,790 | $838,020,132,558,210 | $850,573,643,427,790 | $838,020,132,558,210 | $12 | - |
| Dec-26 2025 | $838,020,132,558,210 | $832,481,795,035,340 | $847,254,574,495,050 | $847,254,574,495,050 | - | - |
| Dec-25 2025 | $847,254,574,495,050 | $843,197,264,318,400 | $0.081387 | $847,101,213,638,480 | - | - |
| Dec-24 2025 | $847,101,213,638,480 | $844,637,029,072,149 | $853,673,414,194,990 | $853,673,414,194,990 | - | - |
| Dec-23 2025 | $853,673,414,194,990 | $847,761,734,883,950 | $865,310,261,878,209 | $865,310,261,878,209 | - | - |