Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de GreenTek (GTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-05 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-04 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-03 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-02 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jul-01 2025 | $0.053787 | $0.053787 | $0.053787 | $0.053787 | - | - |
| Jun-30 2025 | $0.053787 | $0.053523 | $0.053787 | $0.053523 | - | - |
| Jun-29 2025 | $0.053467 | $0.05192 | $0.053467 | $0.052045 | $267 | - |
| Jun-28 2025 | $0.052183 | $0.051587 | $0.052189 | $0.051767 | $261 | - |
| Jun-27 2025 | $0.051789 | $0.051285 | $0.052515 | $0.051698 | $259 | - |
| Jun-26 2025 | $0.051566 | $0.051566 | $0.053509 | $0.051851 | $258 | - |
| Jun-25 2025 | $0.0517 | $0.05125 | $0.052685 | $0.052536 | $258 | - |
| Jun-24 2025 | $0.052089 | $0.051024 | $0.052772 | $0.051441 | $260 | - |
| Jun-23 2025 | $0.051634 | $0.047604 | $0.051634 | $0.047757 | $258 | - |
| Jun-22 2025 | $0.047729 | $0.045682 | $0.049424 | $0.049424 | $239 | - |