Cap Mercado $2.50T
2.46%
Volume 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenTek (GTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.054035 | $0.053031 | $0.05416 | $0.053277 | $218 | - |
| Oct-26 2024 | $0.053366 | $0.052377 | $0.05379 | $0.05241 | $215 | - |
| Oct-25 2024 | $0.051935 | $0.051935 | $0.054914 | $0.05447 | $208 | - |
| Oct-24 2024 | $0.054431 | $0.053956 | $0.054974 | $0.054056 | $219 | - |
| Oct-23 2024 | $0.054158 | $0.053091 | $0.056545 | $0.056545 | $218 | - |
| Oct-22 2024 | $0.056552 | $0.056187 | $0.057284 | $0.057284 | $227 | - |
| Oct-21 2024 | $0.057418 | $0.057158 | $0.059396 | $0.059396 | $231 | - |
| Oct-20 2024 | $0.059162 | $0.056734 | $0.059162 | $0.056995 | $992 | - |
| Oct-19 2024 | $0.056987 | $0.05673 | $0.057169 | $0.056753 | $957 | - |
| Oct-18 2024 | $0.056769 | $0.028994 | $0.057191 | $0.028994 | $954 | - |
| Oct-17 2024 | $0.029008 | $0.028708 | $0.02937 | $0.02915 | $99 | - |
| Oct-16 2024 | $0.02915 | $0.028953 | $0.029416 | $0.028953 | $37 | - |
| Oct-15 2024 | $0.028889 | $0.028514 | $0.029468 | $0.029309 | $36 | - |
| Oct-14 2024 | $0.02938 | $0.027267 | $0.02938 | $0.027352 | $37 | - |
| Oct-13 2024 | $0.02743 | $0.02723 | $0.027601 | $0.027601 | $34 | - |