Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de GreenEnvCoalition (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-13 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-12 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-11 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-10 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-09 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-08 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-07 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-06 2024 | $0.00016128 | $0.00016128 | $0.00016302 | $0.00016302 | $47 | - |
| Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
| Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |