Cap Mercado $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenEnvCoalition (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-13 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-12 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-11 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-10 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-09 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-08 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-07 2024 | $0.00016128 | $0.00016128 | $0.00016128 | $0.00016128 | - | - |
| Oct-06 2024 | $0.00016128 | $0.00016128 | $0.00016302 | $0.00016302 | $47 | - |
| Oct-05 2024 | $0.00016302 | $0.00016214 | $0.00016302 | $0.00016214 | $0 | - |
| Oct-04 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-03 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-02 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Oct-01 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |
| Sep-30 2024 | $0.00016214 | $0.00016214 | $0.00016214 | $0.00016214 | - | - |