Cap Mercado $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Moedas
28.599
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenEnvCoalition (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00021931 | $0.00021931 | $0.00023092 | $0.00023092 | $426 | - |
| Aug-25 2024 | $0.00023092 | $0.00022611 | $0.00023208 | $0.00022611 | $113 | - |
| Aug-24 2024 | $0.00022611 | $0.00022611 | $0.00023585 | $0.00023585 | $360 | - |
| Aug-23 2024 | $0.00023585 | $0.0002227 | $0.00023585 | $0.0002227 | $1,093 | - |
| Aug-22 2024 | $0.0002227 | $0.00022177 | $0.00025461 | $0.0002531 | $646 | - |
| Aug-21 2024 | $0.0002531 | $0.00022421 | $0.00025682 | $0.00022421 | $1,072 | - |
| Aug-20 2024 | $0.00022421 | $0.00022209 | $0.00024777 | $0.00024777 | $514 | - |
| Aug-19 2024 | $0.00024777 | $0.00016493 | $0.00024777 | $0.00017745 | $2,063 | - |
| Aug-18 2024 | $0.00017745 | $0.00017745 | $0.00019881 | $0.00019881 | $458 | - |
| Aug-17 2024 | $0.00019881 | $0.00019881 | $0.00020018 | $0.00020018 | $17 | - |
| Aug-16 2024 | $0.00020018 | $0.00019829 | $0.00020964 | $0.00020412 | $519 | - |
| Aug-15 2024 | $0.00019508 | $0.00016108 | $0.00020207 | $0.00016108 | $1,602 | - |
| Aug-14 2024 | $0.00016108 | $0.00016108 | $0.00016242 | $0.00016242 | $17 | - |
| Aug-13 2024 | $0.00016242 | $0.00015851 | $0.0001632 | $0.00015851 | $135 | - |
| Aug-12 2024 | $0.00015851 | $0.00015851 | $0.00016329 | $0.00016329 | $189 | - |