Cap Mercado $2.07T
-4.07%
Volume 24h $190.05B
-25.53%
BTC % 52.3%
0.3%
ETH % 13.69%
-3.65%
Moedas
28.401
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GreenEnvCoalition (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00015184 | $0.00015184 | $0.00015307 | $0.00015307 | $30 | - |
| Aug-05 2024 | $0.00015307 | $0.0001529 | $0.00015827 | $0.00015827 | $109 | - |
| Aug-04 2024 | $0.00015827 | $0.00015827 | $0.00023076 | $0.00023076 | $5,711 | - |
| Aug-03 2024 | $0.00024551 | $0.00018918 | $0.00047842 | $0.00032637 | $70,524 | - |
| Aug-02 2024 | $0.00043909 | $0.00013809 | $0.00043909 | $0.00013809 | $39,110 | - |
| Aug-01 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-31 2024 | $0.00013809 | $0.00013809 | $0.00013809 | $0.00013809 | - | - |
| Jul-30 2024 | $0.00013809 | $0.00013809 | $0.00013828 | $0.00013828 | $4 | - |
| Jul-29 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-28 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-27 2024 | $0.00013828 | $0.00013828 | $0.00013828 | $0.00013828 | - | - |
| Jul-26 2024 | $0.00013828 | $0.00013828 | $0.00013861 | $0.00013861 | $4 | - |
| Jul-25 2024 | $0.00013861 | $0.00013861 | $0.00013861 | $0.00013861 | - | - |
| Jul-24 2024 | $0.00013861 | $0.00013801 | $0.00013861 | $0.00013801 | $19 | - |
| Jul-23 2024 | $0.00013801 | $0.00013801 | $0.00013801 | $0.00013801 | - | - |