Cap Mercado $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Moedas
28.700
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GreenEnvCoalition (GEC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.00023111 | $0.0002201 | $0.00023111 | $0.0002201 | $248 | - |
| Sep-05 2024 | $0.0002201 | $0.0002201 | $0.0002201 | $0.0002201 | - | - |
| Sep-04 2024 | $0.0002201 | $0.00021157 | $0.00022233 | $0.00021157 | $245 | - |
| Sep-03 2024 | $0.00021157 | $0.00021157 | $0.00021312 | $0.00021312 | $17 | - |
| Sep-02 2024 | $0.00021312 | $0.00021312 | $0.00021466 | $0.00021466 | $35 | - |
| Sep-01 2024 | $0.00021466 | $0.00021114 | $0.00021821 | $0.00021114 | $173 | - |
| Aug-31 2024 | $0.00021114 | $0.00020661 | $0.00028433 | $0.00027463 | $1,574 | - |
| Aug-30 2024 | $0.00027463 | $0.00020551 | $0.00027463 | $0.00020551 | $2,352 | - |
| Aug-29 2024 | $0.00020551 | $0.00020551 | $0.00021237 | $0.00021237 | $123 | - |
| Aug-28 2024 | $0.00021237 | $0.00021237 | $0.00021237 | $0.00021237 | - | - |
| Aug-27 2024 | $0.00021237 | $0.00021237 | $0.00021931 | $0.00021931 | $166 | - |
| Aug-26 2024 | $0.00021931 | $0.00021931 | $0.00023092 | $0.00023092 | $426 | - |
| Aug-25 2024 | $0.00023092 | $0.00022611 | $0.00023208 | $0.00022611 | $113 | - |
| Aug-24 2024 | $0.00022611 | $0.00022611 | $0.00023585 | $0.00023585 | $360 | - |
| Aug-23 2024 | $0.00023585 | $0.0002227 | $0.00023585 | $0.0002227 | $1,093 | - |