Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00002189 | $0.00002189 | $0.00002192 | $0.00002189 | $23 | - |
Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
Sep-24 2024 | $0.0000219 | $0.0000219 | $0.0000372 | $0.0000372 | $23 | - |
Sep-23 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003722 | $12 | - |
Sep-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $12 | - |
Sep-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $12 | - |
Sep-20 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
Sep-19 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $12 | - |
Sep-18 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |