Cap Mercado $3.97T
2.14%
Volume 24h $376.25B
-60.56%
BTC % 59.28%
-1.16%
ETH % 9.59%
4.48%
Moedas
32.437
+18
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-28 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-27 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-26 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-25 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-24 2025 | $0.0000052188 | $0.0000052188 | $0.0000052188 | $0.0000052188 | - | - |
| May-23 2025 | $0.0000052188 | $0.0000052188 | $0.0000052201 | $0.0000052193 | - | - |
| May-22 2025 | $0.0000052201 | $0.0000052198 | $0.0000080024 | $0.000008001 | $23 | - |
| May-21 2025 | $0.0000080017 | $0.000008 | $0.0000080046 | $0.000008 | $2 | - |
| May-20 2025 | $0.0000079973 | $0.0000079973 | $0.0000080029 | $0.0000080024 | $2 | - |
| May-19 2025 | $0.0000080003 | $0.0000079984 | $0.0000080022 | $0.0000080022 | $2 | - |
| May-18 2025 | $0.0000080017 | $0.0000080017 | $0.0000085725 | $0.0000085721 | $2 | - |
| May-17 2025 | $0.0000085713 | $0.0000085697 | $0.000008573 | $0.0000085706 | $21 | - |
| May-16 2025 | $0.000008572 | $0.0000085695 | $0.0000085733 | $0.0000085704 | $21 | - |
| May-15 2025 | $0.0000085701 | $0.0000085695 | $0.000018 | $0.00001799 | $21 | - |