Cap Mercado $2.36T
-2.28%
Volume 24h $135.09B
20.78%
BTC % 52.92%
0.69%
ETH % 13.71%
-0.58%
Moedas
28.587
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00003722 | $0.00003721 | $0.00003722 | $0.00003721 | $751 | - |
| Aug-24 2024 | $0.00003721 | $0.00003721 | $0.00003723 | $0.00003723 | $750 | - |
| Aug-23 2024 | $0.00003723 | $0.00003719 | $0.00003723 | $0.0000372 | $752 | - |
| Aug-22 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |
| Aug-21 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.00003719 | $750 | - |
| Aug-20 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $814 | - |
| Aug-19 2024 | $0.00003721 | $0.0000372 | $0.00003723 | $0.00003721 | $1,482 | - |
| Aug-18 2024 | $0.00003721 | $0.00003719 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-17 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $1,481 | - |
| Aug-16 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $1,482 | - |
| Aug-15 2024 | $0.0000372 | $0.00003718 | $0.00003722 | $0.0000372 | $1,483 | - |
| Aug-14 2024 | $0.0000372 | $0.0000372 | $0.00003725 | $0.00003722 | $947 | - |
| Aug-13 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $749 | - |
| Aug-12 2024 | $0.0000372 | $0.00003719 | $0.00003723 | $0.00003719 | $747 | - |
| Aug-11 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $745 | - |