Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00002997 | $0.00001398 | $0.00002997 | $0.00001399 | $45 | - |
| Oct-08 2024 | $0.00001399 | $0.00001399 | $0.00003478 | $0.00003478 | $44 | - |
| Oct-07 2024 | $0.00003477 | $0.000007898 | $0.00003499 | $0.0000078994 | $103 | - |
| Oct-06 2024 | $0.0000078992 | $0.0000003514 | $0.0000372 | $0.0000219 | $88 | - |
| Oct-05 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Oct-04 2024 | $0.0000219 | $0.00002189 | $0.00002191 | $0.00002191 | $23 | - |
| Oct-03 2024 | $0.00002191 | $0.00002189 | $0.00002191 | $0.00002189 | $23 | - |
| Oct-02 2024 | $0.00002189 | $0.00002189 | $0.00002192 | $0.00002189 | $23 | - |
| Oct-01 2024 | $0.00002189 | $0.00002188 | $0.0000219 | $0.00002189 | $23 | - |
| Sep-30 2024 | $0.00002189 | $0.00002189 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-29 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-28 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-27 2024 | $0.0000219 | $0.0000219 | $0.00002191 | $0.0000219 | $23 | - |
| Sep-26 2024 | $0.0000219 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |
| Sep-25 2024 | $0.00002189 | $0.00002189 | $0.0000219 | $0.0000219 | $23 | - |