Cap Mercado $2.35T
0.58%
Volume 24h $89.50B
BTC % 52.97%
-0.54%
ETH % 13.24%
0.9%
Moedas
28.819
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.0000372 | $12 | - |
| Sep-20 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
| Sep-19 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.0000372 | $12 | - |
| Sep-18 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $12 | - |
| Sep-17 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.00003719 | $12 | - |
| Sep-16 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $12 | - |
| Sep-15 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $750 | - |
| Sep-14 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003723 | $750 | - |
| Sep-13 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.0000372 | $751 | - |
| Sep-12 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | $750 | - |
| Sep-11 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Sep-10 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $750 | - |
| Sep-09 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.0000372 | $750 | - |
| Sep-08 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-07 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |