Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
29 Minutos atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.00003721 | $750 | - |
| Sep-11 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Sep-10 2024 | $0.00003719 | $0.00003719 | $0.00003723 | $0.00003721 | $750 | - |
| Sep-09 2024 | $0.0000372 | $0.00003719 | $0.00003722 | $0.0000372 | $750 | - |
| Sep-08 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-07 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-06 2024 | $0.00003718 | $0.00003716 | $0.00003719 | $0.00003719 | $750 | - |
| Sep-05 2024 | $0.00003718 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-04 2024 | $0.00003719 | $0.00003718 | $0.00003722 | $0.00003719 | $750 | - |
| Sep-03 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Sep-02 2024 | $0.00003719 | $0.00003719 | $0.00003722 | $0.00003722 | $750 | - |
| Sep-01 2024 | $0.0000372 | $0.00003718 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-31 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.00003719 | $750 | - |
| Aug-30 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $750 | - |
| Aug-29 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $750 | - |