Cap Mercado $2.42T
-6.3%
Volume 24h $167.64B
24.76%
BTC % 51.36%
0.33%
ETH % 15.47%
-1.03%
Moedas
28.339
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Universe Coin (GUC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003718 | $0.00003717 | $0.0000372 | $0.00003719 | $748 | - |
| Jul-30 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $748 | - |
| Jul-29 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $749 | - |
| Jul-28 2024 | $0.0000372 | $0.00003719 | $0.0000372 | $0.0000372 | $748 | - |
| Jul-27 2024 | $0.0000372 | $0.00003719 | $0.00003721 | $0.0000372 | $749 | - |
| Jul-26 2024 | $0.0000372 | $0.00003719 | $0.00008 | $0.00003719 | $877 | - |
| Jul-25 2024 | $0.00003719 | $0.00003718 | $0.0000372 | $0.00003719 | $746 | - |
| Jul-24 2024 | $0.00003719 | $0.00003719 | $0.00003721 | $0.0000372 | $746 | - |
| Jul-23 2024 | $0.00003721 | $0.00003719 | $0.00003721 | $0.00003721 | $746 | - |
| Jul-22 2024 | $0.00003721 | $0.0000372 | $0.00003722 | $0.0000372 | $747 | - |
| Jul-21 2024 | $0.0000372 | $0.0000372 | $0.00003722 | $0.00003721 | $749 | - |
| Jul-20 2024 | $0.00003721 | $0.00003721 | $0.00003722 | $0.00003722 | $748 | - |
| Jul-19 2024 | $0.00003722 | $0.00003719 | $0.00003722 | $0.00003721 | $748 | - |
| Jul-18 2024 | $0.00003719 | $0.00003719 | $0.0000372 | $0.0000372 | $747 | - |
| Jul-17 2024 | $0.0000372 | $0.0000372 | $0.00003723 | $0.00003722 | $747 | - |