Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000000223 | $0.0000000219 | $0.0000000275 | $0.0000000219 | - | $79,941 |
| Mar-15 2026 | $0.0000000219 | $0.0000000217 | $0.0000000219 | $0.0000000217 | - | $78,471 |
| Mar-14 2026 | $0.0000000217 | $0.0000000215 | $0.0000000222 | $0.0000000222 | - | $77,718 |
| Mar-13 2026 | $0.0000000222 | $0.0000000215 | $0.0000000222 | $0.0000000215 | - | $79,457 |
| Mar-12 2026 | $0.0000000215 | $0.0000000215 | $0.0000000216 | $0.0000000216 | $12 | $77,151 |
| Mar-11 2026 | $0.0000000216 | $0.0000000215 | $0.0000000216 | $0.0000000216 | - | $77,394 |
| Mar-10 2026 | $0.0000000216 | $0.0000000214 | $0.0000000217 | $0.0000000214 | - | $77,201 |
| Mar-09 2026 | $0.0000000214 | $0.0000000207 | $0.0000000214 | $0.0000000207 | $0 | $76,461 |
| Mar-08 2026 | $0.0000000207 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $74,046 |
| Mar-07 2026 | $0.0000000212 | $0.0000000212 | $0.0000000212 | $0.0000000212 | - | $75,844 |
| Mar-06 2026 | $0.0000000212 | $0.0000000212 | $0.0000000219 | $0.0000000219 | - | $75,844 |
| Mar-05 2026 | $0.0000000219 | $0.0000000219 | $0.0000000223 | $0.0000000223 | - | $78,315 |
| Mar-04 2026 | $0.0000000223 | $0.0000000211 | $0.0000000223 | $0.0000000211 | $1 | $79,740 |
| Mar-03 2026 | $0.0000000211 | $0.0000000211 | $0.0000000218 | $0.0000000218 | - | $75,702 |
| Mar-02 2026 | $0.0000000218 | $0.0000000202 | $0.0000000218 | $0.0000000202 | - | $78,138 |