Cap Mercado $2.57T
2.65%
Volume 24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000000187 | $0.0000000187 | $0.0000000187 | $0.0000000187 | - | $66,849 |
| Apr-04 2026 | $0.0000000187 | $0.0000000187 | $0.0000000189 | $0.0000000189 | - | $66,849 |
| Apr-03 2026 | $0.0000000189 | $0.0000000187 | $0.0000000189 | $0.0000000187 | - | $67,731 |
| Apr-02 2026 | $0.0000000187 | $0.0000000186 | $0.0000000196 | $0.0000000196 | - | $66,931 |
| Apr-01 2026 | $0.0000000196 | $0.0000000196 | $0.00000002 | $0.0000000197 | - | $70,375 |
| Mar-31 2026 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | $70,723 |
| Mar-30 2026 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | $71,805 |
| Mar-29 2026 | $0.00000002 | $0.00000002 | $0.0000000202 | $0.0000000202 | - | $71,805 |
| Mar-28 2026 | $0.0000000202 | $0.0000000199 | $0.0000000202 | $0.00000002 | - | $72,232 |
| Mar-27 2026 | $0.00000002 | $0.00000002 | $0.000000021 | $0.000000021 | - | $71,680 |
| Mar-26 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-25 2026 | $0.000000021 | $0.000000021 | $0.000000021 | $0.000000021 | - | $75,300 |
| Mar-24 2026 | $0.000000021 | $0.0000000207 | $0.0000000212 | $0.0000000212 | - | $75,300 |
| Mar-23 2026 | $0.0000000212 | $0.0000000205 | $0.0000000212 | $0.0000000209 | - | $75,752 |
| Mar-22 2026 | $0.0000000209 | $0.0000000209 | $0.0000000212 | $0.0000000212 | - | $74,741 |