Cap Mercado $3.27T
0.31%
Volume 24h $157.62B
-73.99%
BTC % 54.58%
-0.33%
ETH % 11.23%
0.26%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000246 | $0.0000000246 | $0.0000000252 | $0.0000000252 | - | $88,107 |
| Dec-04 2025 | $0.0000000252 | $0.0000000251 | $0.0000000252 | $0.0000000251 | - | $90,129 |
| Dec-03 2025 | $0.0000000251 | $0.0000000231 | $0.0000000251 | $0.0000000231 | - | $89,790 |
| Dec-02 2025 | $0.0000000231 | $0.000000023 | $0.0000000231 | $0.000000023 | - | $82,806 |
| Dec-01 2025 | $0.000000023 | $0.000000023 | $0.0000000246 | $0.0000000246 | - | $82,295 |
| Nov-30 2025 | $0.0000000246 | $0.0000000242 | $0.0000000249 | $0.0000000242 | - | $88,226 |
| Nov-29 2025 | $0.0000000242 | $0.0000000242 | $0.0000000246 | $0.0000000246 | - | $86,733 |
| Nov-28 2025 | $0.0000000246 | $0.0000000246 | $0.0000000249 | $0.0000000248 | - | $88,134 |
| Nov-27 2025 | $0.0000000248 | $0.000000023 | $0.0000000249 | $0.000000023 | - | $88,859 |
| Nov-26 2025 | $0.000000023 | $0.0000000225 | $0.000000023 | $0.0000000225 | - | $82,368 |
| Nov-25 2025 | $0.0000000225 | $0.0000000225 | $0.0000000225 | $0.0000000225 | - | $80,658 |
| Nov-24 2025 | $0.000000022 | $0.000000022 | $0.0000000245 | $0.000000024 | $352 | $78,747 |
| Nov-23 2025 | $0.000000024 | $0.000000023 | $0.000000024 | $0.000000023 | - | $85,995 |
| Nov-22 2025 | $0.000000023 | $0.000000023 | $0.0000000235 | $0.0000000235 | - | $82,332 |
| Nov-21 2025 | $0.000000023 | $0.0000000221 | $0.0000000266 | $0.0000000266 | - | $82,397 |