Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000291 | $0.000000029 | $0.000000031 | $0.0000000309 | - | $104,325 |
| Oct-03 2025 | $0.0000000309 | $0.0000000281 | $0.0000000309 | $0.0000000281 | - | $110,755 |
| Oct-02 2025 | $0.0000000281 | $0.0000000266 | $0.0000000281 | $0.0000000266 | - | $100,405 |
| Oct-01 2025 | $0.0000000266 | $0.0000000261 | $0.0000000268 | $0.0000000261 | - | $95,292 |
| Sep-30 2025 | $0.0000000261 | $0.0000000261 | $0.0000000266 | $0.0000000262 | - | $93,333 |
| Sep-29 2025 | $0.0000000262 | $0.0000000244 | $0.0000000262 | $0.0000000244 | - | $93,700 |
| Sep-28 2025 | $0.0000000244 | $0.0000000241 | $0.0000000244 | $0.0000000241 | - | $87,500 |
| Sep-27 2025 | $0.0000000241 | $0.0000000227 | $0.0000000243 | $0.0000000227 | - | $86,450 |
| Sep-26 2025 | $0.0000000227 | $0.0000000227 | $0.0000000235 | $0.0000000235 | - | $81,146 |
| Sep-25 2025 | $0.0000000235 | $0.0000000235 | $0.0000000242 | $0.0000000242 | - | $84,278 |
| Sep-24 2025 | $0.0000000242 | $0.0000000241 | $0.0000000284 | $0.0000000284 | - | $86,626 |
| Sep-23 2025 | $0.0000000284 | $0.0000000273 | $0.0000000286 | $0.0000000273 | - | $101,547 |
| Sep-22 2025 | $0.0000000277 | $0.0000000277 | $0.0000000289 | $0.0000000289 | - | $99,259 |
| Sep-21 2025 | $0.0000000289 | $0.0000000286 | $0.0000000297 | $0.0000000286 | - | $103,523 |
| Sep-20 2025 | $0.0000000286 | $0.0000000286 | $0.0000000304 | $0.0000000291 | - | $102,303 |