Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000267 | $0.0000000267 | $0.0000000291 | $0.0000000291 | - | $95,559 |
| Feb-03 2026 | $0.0000000291 | $0.0000000291 | $0.0000000294 | $0.0000000291 | - | $104,089 |
| Feb-02 2026 | $0.0000000291 | $0.0000000281 | $0.0000000291 | $0.0000000281 | - | $104,298 |
| Feb-01 2026 | $0.0000000281 | $0.0000000281 | $0.0000000292 | $0.0000000292 | - | $100,581 |
| Jan-31 2026 | $0.0000000292 | $0.0000000292 | $0.0000000318 | $0.0000000318 | - | $104,556 |
| Jan-30 2026 | $0.0000000318 | $0.0000000312 | $0.0000000324 | $0.0000000324 | - | $113,724 |
| Jan-29 2026 | $0.0000000324 | $0.0000000324 | $0.0000000337 | $0.0000000337 | - | $115,768 |
| Jan-28 2026 | $0.0000000337 | $0.0000000329 | $0.0000000338 | $0.0000000329 | $27 | $120,672 |
| Jan-27 2026 | $0.0000000329 | $0.0000000325 | $0.0000000333 | $0.0000000326 | - | $117,767 |
| Jan-26 2026 | $0.0000000324 | $0.000000032 | $0.0000000403 | $0.0000000403 | - | $115,868 |
| Jan-25 2026 | $0.0000000403 | $0.0000000324 | $0.0000000403 | $0.0000000328 | - | $144,085 |
| Jan-24 2026 | $0.0000000328 | $0.0000000327 | $0.0000000328 | $0.0000000328 | - | $117,341 |
| Jan-23 2026 | $0.0000000328 | $0.0000000326 | $0.0000000328 | $0.0000000328 | - | $117,344 |
| Jan-22 2026 | $0.0000000328 | $0.0000000323 | $0.0000000328 | $0.0000000323 | - | $117,486 |
| Jan-21 2026 | $0.0000000323 | $0.0000000323 | $0.000000033 | $0.000000033 | - | $115,457 |