Cap Mercado $4.37T
0.04%
Volume 24h $269.54B
-23.37%
BTC % 52.93%
0.2%
ETH % 12.89%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.000000028 | $0.000000028 | $0.000000029 | $0.0000000283 | - | $100,182 |
| Sep-12 2025 | $0.0000000283 | $0.0000000273 | $0.0000000283 | $0.0000000273 | - | $101,353 |
| Sep-11 2025 | $0.0000000273 | $0.0000000272 | $0.0000000274 | $0.0000000272 | - | $97,831 |
| Sep-10 2025 | $0.0000000272 | $0.0000000254 | $0.0000000275 | $0.0000000254 | - | $97,338 |
| Sep-09 2025 | $0.0000000254 | $0.0000000251 | $0.0000000255 | $0.0000000253 | - | $90,848 |
| Sep-08 2025 | $0.0000000254 | $0.0000000254 | $0.0000000267 | $0.0000000264 | - | $90,786 |
| Sep-07 2025 | $0.0000000264 | $0.0000000259 | $0.0000000265 | $0.0000000259 | $6 | $94,530 |
| Sep-06 2025 | $0.0000000259 | $0.0000000258 | $0.0000000261 | $0.0000000258 | - | $92,746 |
| Sep-05 2025 | $0.0000000258 | $0.0000000248 | $0.0000000259 | $0.0000000248 | - | $92,288 |
| Sep-04 2025 | $0.0000000248 | $0.0000000248 | $0.0000000254 | $0.0000000254 | $60 | $88,950 |
| Sep-03 2025 | $0.0000000254 | $0.0000000251 | $0.0000000256 | $0.0000000251 | - | $91,088 |
| Sep-02 2025 | $0.0000000251 | $0.0000000248 | $0.0000000251 | $0.0000000248 | $5 | $89,815 |
| Sep-01 2025 | $0.0000000248 | $0.0000000248 | $0.0000000251 | $0.0000000251 | - | $88,691 |
| Aug-31 2025 | $0.0000000251 | $0.0000000249 | $0.0000000251 | $0.0000000249 | - | $89,694 |
| Aug-30 2025 | $0.0000000248 | $0.0000000246 | $0.0000000248 | $0.0000000246 | $44 | $88,912 |