Cap Mercado $3.46T
-3.43%
Volume 24h $283.99B
19.56%
BTC % 60.13%
0.31%
ETH % 8.81%
-1.02%
Moedas
32.149
+11
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.0000000531 | $0.0000000521 | $0.0000000531 | $0.0000000521 | - | $190,056 |
| Jun-15 2025 | $0.0000000521 | $0.0000000521 | $0.0000000524 | $0.0000000521 | - | $186,319 |
| Jun-14 2025 | $0.0000000517 | $0.0000000517 | $0.0000000526 | $0.0000000523 | - | $185,016 |
| Jun-13 2025 | $0.0000000523 | $0.0000000518 | $0.0000000562 | $0.0000000518 | - | $187,047 |
| Jun-12 2025 | $0.0000000517 | $0.0000000515 | $0.0000000556 | $0.0000000522 | $864 | $184,990 |
| Jun-11 2025 | $0.000000053 | $0.0000000461 | $0.0000000573 | $0.0000000537 | $4,641 | $189,431 |
| Jun-10 2025 | $0.0000000545 | $0.0000000484 | $0.0000000644 | $0.0000000585 | $3,226 | $194,863 |
| Jun-09 2025 | $0.0000000575 | $0.0000000462 | $0.0000000691 | $0.0000000462 | $4,704 | $205,672 |
| Jun-08 2025 | $0.0000000597 | $0.0000000465 | $0.0000001495 | $0.0000000907 | $19,142 | $213,449 |
| Jun-07 2025 | $0.0000000496 | $0.0000000496 | $0.0000000536 | $0.0000000536 | $4,764 | $177,461 |
| Jun-06 2025 | $0.0000000463 | $0.0000000428 | $0.0000000595 | $0.0000000553 | $5,068 | $165,497 |
| Jun-05 2025 | $0.0000000625 | $0.0000000577 | $0.0000000814 | $0.0000000774 | $5,268 | $223,639 |
| Jun-04 2025 | $0.000000079 | $0.000000075 | $0.0000000812 | $0.0000000773 | $1,329 | $282,274 |
| Jun-03 2025 | $0.0000000769 | $0.0000000725 | $0.0000000772 | $0.0000000725 | $918 | $274,881 |
| Jun-02 2025 | $0.0000000725 | $0.000000072 | $0.0000000737 | $0.0000000729 | $351 | $259,285 |