Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000019 | $0.0000000189 | $0.0000000199 | $0.0000000197 | - | $68,204 |
| Feb-23 2026 | $0.0000000197 | $0.0000000197 | $0.0000000206 | $0.0000000206 | - | $70,560 |
| Feb-22 2026 | $0.0000000205 | $0.0000000205 | $0.0000000211 | $0.0000000211 | - | $73,556 |
| Feb-21 2026 | $0.0000000211 | $0.0000000203 | $0.0000000211 | $0.0000000203 | - | $75,426 |
| Feb-20 2026 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | $72,643 |
| Feb-19 2026 | $0.0000000203 | $0.0000000202 | $0.0000000203 | $0.0000000202 | - | $72,643 |
| Feb-18 2026 | $0.0000000207 | $0.0000000205 | $0.000000026 | $0.0000000206 | - | $74,213 |
| Feb-17 2026 | $0.0000000206 | $0.0000000206 | $0.000000023 | $0.0000000209 | - | $73,764 |
| Feb-16 2026 | $0.0000000209 | $0.0000000204 | $0.0000000209 | $0.0000000205 | $2 | $75,006 |
| Feb-15 2026 | $0.0000000205 | $0.0000000205 | $0.0000000217 | $0.0000000216 | $67 | $73,450 |
| Feb-14 2026 | $0.0000000216 | $0.0000000212 | $0.0000000216 | $0.0000000212 | - | $77,454 |
| Feb-13 2026 | $0.0000000212 | $0.0000000202 | $0.0000000212 | $0.0000000205 | - | $75,768 |
| Feb-12 2026 | $0.0000000205 | $0.0000000205 | $0.0000000208 | $0.0000000205 | - | $73,526 |
| Feb-11 2026 | $0.0000000208 | $0.0000000203 | $0.000000021 | $0.000000021 | $0 | $74,343 |
| Feb-10 2026 | $0.000000021 | $0.0000000208 | $0.0000000216 | $0.0000000215 | - | $75,143 |