Cap Mercado $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Moedas
34.052
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | $96,630 |
| Jan-14 2026 | $0.0000000278 | $0.0000000264 | $0.0000000278 | $0.0000000264 | $58 | $99,413 |
| Jan-13 2026 | $0.0000000264 | $0.0000000263 | $0.0000000264 | $0.0000000263 | - | $94,353 |
| Jan-12 2026 | $0.0000000263 | $0.0000000263 | $0.0000000263 | $0.0000000263 | - | $94,097 |
| Jan-11 2026 | $0.0000000263 | $0.0000000261 | $0.0000000265 | $0.0000000261 | - | $94,097 |
| Jan-10 2026 | $0.0000000262 | $0.0000000256 | $0.0000000263 | $0.0000000256 | - | $93,921 |
| Jan-09 2026 | $0.0000000256 | $0.0000000256 | $0.0000000261 | $0.0000000261 | - | $91,781 |
| Jan-08 2026 | $0.0000000261 | $0.0000000261 | $0.0000000261 | $0.0000000261 | - | $93,411 |
| Jan-07 2026 | $0.0000000261 | $0.0000000261 | $0.0000000264 | $0.0000000263 | - | $93,411 |
| Jan-06 2026 | $0.0000000263 | $0.0000000257 | $0.0000000263 | $0.0000000258 | $54 | $94,166 |
| Jan-05 2026 | $0.0000000258 | $0.0000000245 | $0.0000000258 | $0.0000000245 | - | $92,286 |
| Jan-04 2026 | $0.0000000245 | $0.0000000245 | $0.0000000245 | $0.0000000245 | - | $87,798 |
| Jan-03 2026 | $0.0000000245 | $0.0000000245 | $0.0000000247 | $0.0000000247 | - | $87,798 |
| Jan-02 2026 | $0.0000000247 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | $88,276 |
| Jan-01 2026 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $86,566 |