Cap Mercado $4.16T
2.83%
Volume 24h $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
Moedas
33.532
+15
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000385 | $0.0000000381 | $0.0000000387 | $0.0000000382 | - | $137,884 |
| Oct-25 2025 | $0.0000000382 | $0.0000000382 | $0.0000000411 | $0.0000000411 | - | $136,654 |
| Oct-24 2025 | $0.0000000411 | $0.0000000411 | $0.0000000439 | $0.0000000439 | - | $146,960 |
| Oct-23 2025 | $0.0000000439 | $0.0000000381 | $0.0000000455 | $0.0000000381 | $717 | $156,869 |
| Oct-22 2025 | $0.0000000381 | $0.0000000375 | $0.0000000382 | $0.0000000375 | - | $136,155 |
| Oct-21 2025 | $0.0000000385 | $0.0000000381 | $0.0000000396 | $0.0000000396 | - | $137,577 |
| Oct-20 2025 | $0.0000000396 | $0.0000000393 | $0.0000000402 | $0.00000004 | - | $141,672 |
| Oct-19 2025 | $0.00000004 | $0.0000000349 | $0.00000004 | $0.0000000349 | $433 | $142,959 |
| Oct-18 2025 | $0.0000000349 | $0.0000000349 | $0.0000000349 | $0.0000000349 | - | $124,987 |
| Oct-17 2025 | $0.0000000349 | $0.0000000339 | $0.0000000376 | $0.0000000376 | - | $124,987 |
| Oct-16 2025 | $0.0000000376 | $0.0000000374 | $0.0000000382 | $0.0000000374 | - | $134,644 |
| Oct-15 2025 | $0.0000000374 | $0.0000000374 | $0.0000000389 | $0.0000000389 | - | $133,749 |
| Oct-14 2025 | $0.0000000389 | $0.0000000368 | $0.0000000406 | $0.0000000406 | - | $139,302 |
| Oct-13 2025 | $0.0000000406 | $0.0000000402 | $0.0000000429 | $0.0000000402 | - | $145,123 |
| Oct-12 2025 | $0.0000000402 | $0.0000000364 | $0.0000000406 | $0.0000000364 | $13 | $143,921 |