Cap Mercado $2.23T
-0.11%
Volume 24h $72.40B
BTC % 52.53%
-0.55%
ETH % 14.09%
-0.21%
Moedas
28.491
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000002383 | $0.0000002298 | $0.0000002409 | $0.0000002358 | $1,154 | $851,761 |
| Aug-15 2024 | $0.0000002422 | $0.0000002366 | $0.0000002584 | $0.0000002405 | $1,156 | $865,609 |
| Aug-14 2024 | $0.0000002405 | $0.000000225 | $0.0000002708 | $0.0000002569 | $2,271 | $859,316 |
| Aug-13 2024 | $0.0000002569 | $0.0000002433 | $0.0000002801 | $0.0000002801 | $1,399 | $918,024 |
| Aug-12 2024 | $0.0000002802 | $0.0000002388 | $0.0000002887 | $0.000000252 | $3,185 | $1,001,461 |
| Aug-11 2024 | $0.0000002549 | $0.0000002549 | $0.0000002838 | $0.0000002809 | $1,607 | $910,772 |
| Aug-10 2024 | $0.00000028 | $0.0000002579 | $0.00000028 | $0.0000002679 | $824 | $1,000,571 |
| Aug-09 2024 | $0.0000002654 | $0.0000002654 | $0.0000002949 | $0.0000002676 | $5,713 | $948,431 |
| Aug-08 2024 | $0.0000002661 | $0.0000002511 | $0.000000281 | $0.0000002511 | $1,473 | $950,925 |
| Aug-07 2024 | $0.0000002511 | $0.0000002487 | $0.0000002918 | $0.0000002804 | $882 | $897,283 |
| Aug-06 2024 | $0.0000002889 | $0.000000261 | $0.0000002973 | $0.0000002644 | $2,387 | $1,032,388 |
| Aug-05 2024 | $0.0000002644 | $0.0000001959 | $0.0000002741 | $0.0000002137 | $6,656 | $944,942 |
| Aug-04 2024 | $0.0000002136 | $0.0000002107 | $0.0000002472 | $0.0000002441 | $4,786 | $763,209 |
| Aug-03 2024 | $0.0000002428 | $0.0000002422 | $0.0000002476 | $0.0000002476 | $2,998 | $867,745 |
| Aug-02 2024 | $0.0000002476 | $0.0000002476 | $0.0000002626 | $0.0000002626 | $2,830 | $884,882 |