Cap Mercado $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Green Shiba Inu (new) (GINUX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000003033 | $0.0000003033 | $0.0000003363 | $0.0000003181 | $29,164 | $1,083,986 |
| Oct-03 2024 | $0.0000003259 | $0.0000003098 | $0.0000003517 | $0.0000003346 | $28,873 | $1,164,534 |
| Oct-02 2024 | $0.000000331 | $0.000000331 | $0.000000366 | $0.0000003499 | $36,812 | $1,182,829 |
| Oct-01 2024 | $0.0000003598 | $0.0000003437 | $0.0000004417 | $0.0000003894 | $32,456 | $1,285,727 |
| Sep-30 2024 | $0.0000004015 | $0.0000003822 | $0.000000462 | $0.000000462 | $46,443 | $1,434,606 |
| Sep-29 2024 | $0.0000004606 | $0.0000003146 | $0.0000004619 | $0.0000003182 | $66,935 | $1,646,012 |
| Sep-28 2024 | $0.0000003124 | $0.0000002774 | $0.0000003437 | $0.0000002774 | $76,556 | $1,116,415 |
| Sep-27 2024 | $0.0000002824 | $0.0000002121 | $0.000000287 | $0.0000002262 | $57,096 | $1,009,158 |
| Sep-26 2024 | $0.0000002272 | $0.0000002183 | $0.0000002308 | $0.0000002183 | $42,369 | $811,841 |
| Sep-25 2024 | $0.0000002183 | $0.0000002074 | $0.0000002252 | $0.0000002252 | $67,078 | $780,304 |
| Sep-24 2024 | $0.000000225 | $0.0000002137 | $0.0000002252 | $0.0000002159 | $61,950 | $804,141 |
| Sep-23 2024 | $0.0000002126 | $0.0000002078 | $0.0000002192 | $0.0000002109 | $107,328 | $759,865 |
| Sep-22 2024 | $0.000000207 | $0.0000002054 | $0.0000002237 | $0.0000002237 | $66,336 | $739,776 |
| Sep-21 2024 | $0.0000002236 | $0.0000002041 | $0.0000002237 | $0.0000002042 | $43,333 | $799,033 |
| Sep-20 2024 | $0.0000002041 | $0.0000002024 | $0.0000002117 | $0.0000002085 | $48,358 | $729,469 |