Cap Mercado $2.41T
-3.38%
Volume 24h $230.02B
57.37%
BTC % 53.89%
-0.68%
ETH % 9.35%
-1.07%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de STEPN / Green Metaverse Token (GMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.011545 | $0.011453 | $0.011825 | $0.011825 | $4,722,784 | $35,921,550 |
| Feb-21 2026 | $0.011841 | $0.011841 | $0.012427 | $0.012105 | $5,363,503 | $36,842,777 |
| Feb-20 2026 | $0.012081 | $0.011657 | $0.012081 | $0.011899 | $6,075,782 | $37,590,306 |
| Feb-19 2026 | $0.011842 | $0.011647 | $0.01221 | $0.012068 | $7,658,734 | $36,846,603 |
| Feb-18 2026 | $0.012026 | $0.011975 | $0.012743 | $0.012403 | $8,047,773 | $37,420,224 |
| Feb-17 2026 | $0.012391 | $0.012281 | $0.012559 | $0.012472 | $7,979,939 | $38,553,384 |
| Feb-16 2026 | $0.012489 | $0.012266 | $0.012533 | $0.012468 | $7,610,265 | $38,858,613 |
| Feb-15 2026 | $0.01234 | $0.012309 | $0.013163 | $0.013161 | $10,737,867 | $38,394,767 |
| Feb-14 2026 | $0.013257 | $0.012777 | $0.013375 | $0.012777 | $6,955,968 | $41,249,025 |
| Feb-13 2026 | $0.012735 | $0.01209 | $0.012821 | $0.01237 | $5,539,896 | $39,625,324 |
| Feb-12 2026 | $0.012389 | $0.012012 | $0.012636 | $0.012012 | $7,439,425 | $38,549,067 |
| Feb-11 2026 | $0.011972 | $0.011507 | $0.012047 | $0.011874 | $6,951,504 | $37,250,339 |
| Feb-10 2026 | $0.011828 | $0.011799 | $0.012224 | $0.012224 | $5,519,848 | $36,802,348 |
| Feb-09 2026 | $0.012209 | $0.01184 | $0.01241 | $0.012304 | $6,956,687 | $37,989,119 |
| Feb-08 2026 | $0.012432 | $0.012264 | $0.013013 | $0.01297 | $7,817,843 | $38,681,854 |