Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00042709 | $0.00042623 | $0.00042765 | $0.00042704 | $21,544 | - |
| Oct-27 2025 | $0.000427 | $0.00042663 | $0.00042711 | $0.00042683 | $17,802 | - |
| Oct-26 2025 | $0.00042689 | $0.00041724 | $0.00042713 | $0.00041741 | $17,473 | - |
| Oct-25 2025 | $0.00041767 | $0.00041767 | $0.00044021 | $0.00044013 | $4,830 | - |
| Oct-24 2025 | $0.00044015 | $0.00040094 | $0.00045469 | $0.00040124 | $11,612 | - |
| Oct-23 2025 | $0.00040145 | $0.00040099 | $0.0004015 | $0.00040106 | $17,305 | - |
| Oct-22 2025 | $0.00040117 | $0.0004007 | $0.00040149 | $0.00040149 | $17,181 | - |
| Oct-21 2025 | $0.00040115 | $0.00040112 | $0.00040256 | $0.00040234 | $1,274 | - |
| Oct-20 2025 | $0.00040237 | $0.00040216 | $0.00040282 | $0.00040282 | $15,987 | - |
| Oct-19 2025 | $0.00040254 | $0.0004024 | $0.0004028 | $0.00040244 | $17,072 | - |
| Oct-18 2025 | $0.00040273 | $0.00040241 | $0.00040293 | $0.00040273 | $17,562 | - |
| Oct-17 2025 | $0.00040258 | $0.00040231 | $0.0004102 | $0.0004102 | $16,335 | - |
| Oct-16 2025 | $0.00042039 | $0.00042031 | $0.00046164 | $0.00046126 | $16,965 | - |
| Oct-15 2025 | $0.00046101 | $0.00046071 | $0.00046189 | $0.00046084 | $15,981 | - |
| Oct-14 2025 | $0.00046083 | $0.00043162 | $0.00046356 | $0.00046336 | $16,924 | - |