Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00039715 | $0.000395 | $0.00040005 | $0.00039714 | $11,621 | - |
| Dec-08 2025 | $0.00039723 | $0.00039499 | $0.00040003 | $0.00039502 | $12,173 | - |
| Dec-07 2025 | $0.00039719 | $0.000395 | $0.00039793 | $0.00039541 | $11,918 | - |
| Dec-06 2025 | $0.0003962 | $0.00039537 | $0.00039656 | $0.00039656 | $12,118 | - |
| Dec-05 2025 | $0.00039561 | $0.00039501 | $0.00040014 | $0.00039506 | $12,434 | - |
| Dec-04 2025 | $0.00040013 | $0.00037008 | $0.00040014 | $0.00037011 | $11,306 | - |
| Dec-03 2025 | $0.00038631 | $0.00030356 | $0.00040008 | $0.00038389 | $4,374 | - |
| Dec-02 2025 | $0.00038645 | $0.00038012 | $0.00040188 | $0.00040188 | $12,077 | - |
| Dec-01 2025 | $0.00040018 | $0.00039987 | $0.00040205 | $0.00040015 | $11,889 | - |
| Nov-30 2025 | $0.00040027 | $0.00040001 | $0.00040196 | $0.00040057 | $11,544 | - |
| Nov-29 2025 | $0.00040048 | $0.00040048 | $0.00040337 | $0.0004033 | $11,463 | - |
| Nov-28 2025 | $0.00040333 | $0.00040264 | $0.000404 | $0.00040264 | $11,631 | - |
| Nov-27 2025 | $0.00040319 | $0.00040261 | $0.00040336 | $0.00040269 | $11,492 | - |
| Nov-26 2025 | $0.00040314 | $0.00040258 | $0.00041508 | $0.00041425 | $11,573 | - |
| Nov-25 2025 | $0.00041436 | $0.00040443 | $0.00041665 | $0.0004164 | $4,631 | - |