Cap Mercado $3.18T
1.53%
Volume 24h $164.35B
3.96%
BTC % 60.48%
0.44%
ETH % 6.96%
-0.28%
Moedas
31.744
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00031988 | $0.0002887 | $0.00033703 | $0.00030351 | $13,610 | - |
| Apr-30 2025 | $0.00030342 | $0.00030342 | $0.00033678 | $0.00033619 | $11,548 | - |
| Apr-29 2025 | $0.00033618 | $0.00033599 | $0.00033731 | $0.00033642 | $16,836 | - |
| Apr-28 2025 | $0.0003365 | $0.00033619 | $0.00034444 | $0.00034419 | $16,429 | - |
| Apr-27 2025 | $0.00034397 | $0.00034379 | $0.00034504 | $0.00034422 | $17,694 | - |
| Apr-26 2025 | $0.00034442 | $0.00034381 | $0.00034468 | $0.00034449 | $16,656 | - |
| Apr-25 2025 | $0.00034479 | $0.00032741 | $0.00035331 | $0.0003362 | $16,692 | - |
| Apr-24 2025 | $0.00033612 | $0.00033609 | $0.00033758 | $0.00033722 | $10,947 | - |
| Apr-23 2025 | $0.00033692 | $0.00033541 | $0.00033824 | $0.00033541 | $15,145 | - |
| Apr-22 2025 | $0.00033602 | $0.00033421 | $0.00033616 | $0.00033421 | $66,967 | - |
| Apr-21 2025 | $0.0003343 | $0.00033347 | $0.00033451 | $0.00033347 | $72,091 | - |
| Apr-20 2025 | $0.00033418 | $0.00033349 | $0.00033428 | $0.00033381 | $67,960 | - |
| Apr-19 2025 | $0.00033426 | $0.00033345 | $0.00033427 | $0.00033395 | $69,018 | - |
| Apr-18 2025 | $0.00033375 | $0.00032459 | $0.00033425 | $0.0003246 | $69,742 | - |
| Apr-17 2025 | $0.000325 | $0.00032432 | $0.00032519 | $0.00032445 | $68,928 | - |