Cap Mercado $3.21T
1.24%
Volume 24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
Moedas
33.887
+9
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00039864 | $0.00039861 | $0.00039961 | $0.00039961 | $11,783 | - |
| Dec-28 2025 | $0.00039882 | $0.00039875 | $0.00039965 | $0.00039961 | $11,426 | - |
| Dec-27 2025 | $0.00039881 | $0.0003988 | $0.00039969 | $0.00039956 | $11,783 | - |
| Dec-26 2025 | $0.00039876 | $0.00039875 | $0.00039969 | $0.00039966 | $11,481 | - |
| Dec-25 2025 | $0.00039892 | $0.00039058 | $0.00039972 | $0.00039681 | $11,701 | - |
| Dec-24 2025 | $0.0003968 | $0.00039598 | $0.00039691 | $0.00039606 | $11,706 | - |
| Dec-23 2025 | $0.00039608 | $0.00039601 | $0.00039702 | $0.00039684 | $11,812 | - |
| Dec-22 2025 | $0.00039603 | $0.00039603 | $0.0003971 | $0.0003971 | $11,560 | - |
| Dec-21 2025 | $0.00039614 | $0.00039613 | $0.00039699 | $0.00039616 | $11,882 | - |
| Dec-20 2025 | $0.00039699 | $0.00039607 | $0.00039699 | $0.00039607 | $11,576 | - |
| Dec-19 2025 | $0.00039606 | $0.00039593 | $0.000397 | $0.00039608 | $11,462 | - |
| Dec-18 2025 | $0.00039608 | $0.00039209 | $0.00039699 | $0.00039482 | $11,297 | - |
| Dec-17 2025 | $0.00039479 | $0.00039439 | $0.00039529 | $0.00039529 | $11,853 | - |
| Dec-16 2025 | $0.00039444 | $0.00039439 | $0.00039765 | $0.00039762 | $11,644 | - |
| Dec-15 2025 | $0.00039756 | $0.00039439 | $0.00039757 | $0.00039543 | $11,392 | - |