Cap Mercado $2.55T
-1.43%
Volume 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Moedas
34.209
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00005776 | $0.00005701 | $0.00006201 | $0.00005709 | $9,935 | - |
| Feb-08 2026 | $0.00005737 | $0.00005696 | $0.00005832 | $0.00005696 | $8,559 | - |
| Feb-07 2026 | $0.00005724 | $0.00005464 | $0.00006582 | $0.00005474 | $22,774 | - |
| Feb-06 2026 | $0.00005508 | $0.00005348 | $0.00006384 | $0.00005426 | $21,288 | - |
| Feb-05 2026 | $0.00005438 | $0.00005438 | $0.00006365 | $0.00005976 | $12,869 | - |
| Feb-04 2026 | $0.00006003 | $0.00005629 | $0.00006888 | $0.00006593 | $19,258 | - |
| Feb-03 2026 | $0.00006252 | $0.00003258 | $0.000317 | $0.0003135 | $69,581 | - |
| Feb-02 2026 | $0.00031353 | $0.00031353 | $0.00040059 | $0.00039966 | $12,857 | - |
| Feb-01 2026 | $0.00040075 | $0.00039955 | $0.00040202 | $0.00040086 | $11,427 | - |
| Jan-31 2026 | $0.00040183 | $0.00040061 | $0.0004098 | $0.00040186 | $12,682 | - |
| Jan-30 2026 | $0.00040185 | $0.00040078 | $0.00040971 | $0.00040962 | $9,952 | - |
| Jan-29 2026 | $0.00040873 | $0.00039646 | $0.00040873 | $0.00039659 | $11,792 | - |
| Jan-28 2026 | $0.00039819 | $0.00039791 | $0.00039918 | $0.00039877 | $12,063 | - |
| Jan-27 2026 | $0.00039803 | $0.00039792 | $0.00039885 | $0.00039882 | $11,672 | - |
| Jan-26 2026 | $0.00039808 | $0.00039793 | $0.000399 | $0.00039806 | $11,611 | - |