Cap Mercado $2.60T
2.56%
Volume 24h $244.07B
42.83%
BTC % 54.26%
0.81%
ETH % 9.95%
1.8%
Moedas
34.401
+38
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00002856 | $0.00002856 | $0.00002916 | $0.00002916 | - | - |
| Mar-22 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-21 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-20 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-19 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-18 2026 | $0.00002916 | $0.00002916 | $0.00002916 | $0.00002916 | - | - |
| Mar-17 2026 | $0.00002916 | $0.00002916 | $0.00002921 | $0.00002921 | - | - |
| Mar-16 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-15 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-14 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-13 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-12 2026 | $0.00002921 | $0.00002921 | $0.00002926 | $0.00002926 | - | - |
| Mar-11 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-10 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |
| Mar-09 2026 | $0.00002926 | $0.00002926 | $0.00002926 | $0.00002926 | - | - |