Cap Mercado $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Moedas
33.681
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041108 | $0.00041046 | $0.0004124 | $0.00041052 | $9,061 | - |
| Nov-17 2025 | $0.00041204 | $0.00040081 | $0.00041577 | $0.00040083 | $8,982 | - |
| Nov-16 2025 | $0.00040093 | $0.00040079 | $0.00040234 | $0.00040226 | $9,455 | - |
| Nov-15 2025 | $0.00040223 | $0.0004007 | $0.00040233 | $0.0004007 | $10,166 | - |
| Nov-14 2025 | $0.00040071 | $0.00040071 | $0.00040245 | $0.00040094 | $8,837 | - |
| Nov-13 2025 | $0.00040237 | $0.00040089 | $0.00040914 | $0.00040774 | $8,921 | - |
| Nov-12 2025 | $0.00040843 | $0.00038183 | $0.00041216 | $0.00038183 | $9,174 | - |
| Nov-11 2025 | $0.00038282 | $0.00038189 | $0.0003921 | $0.00039081 | $8,548 | - |
| Nov-10 2025 | $0.00039086 | $0.00039086 | $0.00039856 | $0.00039217 | $9,055 | - |
| Nov-09 2025 | $0.00039213 | $0.00039203 | $0.00039337 | $0.00039213 | $9,086 | - |
| Nov-08 2025 | $0.00039318 | $0.00039195 | $0.00039325 | $0.00039309 | $9,820 | - |
| Nov-07 2025 | $0.00039211 | $0.0003702 | $0.00039801 | $0.0003962 | $9,068 | - |
| Nov-06 2025 | $0.00039629 | $0.00039232 | $0.00042235 | $0.00042098 | $9,397 | - |
| Nov-05 2025 | $0.00042227 | $0.00042078 | $0.00042441 | $0.00042282 | $9,446 | - |
| Nov-04 2025 | $0.00042276 | $0.00042256 | $0.00042691 | $0.00042687 | $8,623 | - |