Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00039183 | $0.0003916 | $0.00039285 | $0.00039285 | $18,600 | - |
| Oct-03 2025 | $0.00039398 | $0.0003936 | $0.00040467 | $0.00039407 | $17,832 | - |
| Oct-02 2025 | $0.00039402 | $0.00039372 | $0.00039412 | $0.00039402 | $17,794 | - |
| Oct-01 2025 | $0.00039411 | $0.00039361 | $0.00039424 | $0.00039384 | $17,258 | - |
| Sep-30 2025 | $0.00039395 | $0.00039365 | $0.00039415 | $0.00039405 | $17,710 | - |
| Sep-29 2025 | $0.00039396 | $0.00039362 | $0.00039407 | $0.00039371 | $18,631 | - |
| Sep-28 2025 | $0.0003939 | $0.00039186 | $0.00039399 | $0.0003923 | $17,647 | - |
| Sep-27 2025 | $0.00039194 | $0.00039184 | $0.00039369 | $0.00039357 | $17,901 | - |
| Sep-26 2025 | $0.00039334 | $0.00039131 | $0.0003937 | $0.00039149 | $17,697 | - |
| Sep-25 2025 | $0.00039123 | $0.00039123 | $0.00039319 | $0.00039305 | $17,781 | - |
| Sep-24 2025 | $0.00039322 | $0.00039278 | $0.00039322 | $0.0003929 | $17,533 | - |
| Sep-23 2025 | $0.0003929 | $0.00039111 | $0.00039324 | $0.00039142 | $18,116 | - |
| Sep-22 2025 | $0.0003912 | $0.00039092 | $0.0003916 | $0.00039118 | $18,206 | - |
| Sep-21 2025 | $0.0003915 | $0.00039117 | $0.00039326 | $0.0003914 | $18,706 | - |
| Sep-20 2025 | $0.00039151 | $0.00039108 | $0.0003916 | $0.00039148 | $18,785 | - |