Cap Mercado $4.26T
1.08%
Volume 24h $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
Moedas
33.121
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00039187 | $0.00039147 | $0.00039283 | $0.00039283 | $18,269 | - |
| Sep-09 2025 | $0.00039293 | $0.00039218 | $0.00039293 | $0.00039257 | $16,891 | - |
| Sep-08 2025 | $0.00039278 | $0.00039249 | $0.00039339 | $0.00039281 | $16,961 | - |
| Sep-07 2025 | $0.0003928 | $0.00039258 | $0.00039512 | $0.00039488 | $18,212 | - |
| Sep-06 2025 | $0.00039512 | $0.0003662 | $0.00039512 | $0.00039353 | $17,552 | - |
| Sep-05 2025 | $0.00039359 | $0.00037296 | $0.00039372 | $0.00037318 | $18,390 | - |
| Sep-04 2025 | $0.00037316 | $0.00035895 | $0.00037328 | $0.00035928 | $17,032 | - |
| Sep-03 2025 | $0.00035927 | $0.00035878 | $0.00035934 | $0.00035878 | $16,683 | - |
| Sep-02 2025 | $0.00035907 | $0.00035731 | $0.00035919 | $0.00035751 | $17,128 | - |
| Sep-01 2025 | $0.00035761 | $0.00035725 | $0.000365 | $0.000365 | $17,277 | - |
| Aug-31 2025 | $0.000365 | $0.00035099 | $0.00036513 | $0.00035138 | $15,434 | - |
| Aug-30 2025 | $0.00035141 | $0.00035105 | $0.00035153 | $0.00035131 | $16,688 | - |
| Aug-29 2025 | $0.00035148 | $0.00035118 | $0.00035155 | $0.00035118 | $15,714 | - |
| Aug-28 2025 | $0.00035139 | $0.00035109 | $0.00035157 | $0.00035124 | $18,073 | - |
| Aug-27 2025 | $0.0003513 | $0.00035113 | $0.00036527 | $0.00036527 | $16,668 | - |