Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Green Beli (GRBE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00100945 | $0.00096303 | $0.00101169 | $0.00096454 | $538 | - |
| Aug-17 2024 | $0.0009641 | $0.0009641 | $0.0010053 | $0.00100106 | $903 | - |
| Aug-16 2024 | $0.00102554 | $0.00102554 | $0.0010606 | $0.00105934 | $1,560 | - |
| Aug-15 2024 | $0.00105841 | $0.0010569 | $0.00106133 | $0.00105861 | $1,685 | - |
| Aug-14 2024 | $0.00105765 | $0.0010571 | $0.00106217 | $0.00105856 | $2,198 | - |
| Aug-13 2024 | $0.0010589 | $0.00105658 | $0.00106162 | $0.0010567 | $2,192 | - |
| Aug-12 2024 | $0.00105945 | $0.00105642 | $0.00106192 | $0.00105852 | $2,325 | - |
| Aug-11 2024 | $0.00105666 | $0.00105145 | $0.00106193 | $0.00105645 | $2,855 | - |
| Aug-10 2024 | $0.00105612 | $0.00105054 | $0.00105897 | $0.00105091 | $3,495 | - |
| Aug-09 2024 | $0.00105674 | $0.00105124 | $0.00105896 | $0.00105387 | $3,143 | - |
| Aug-08 2024 | $0.00105589 | $0.00105329 | $0.00107185 | $0.00106654 | $1,807 | - |
| Aug-07 2024 | $0.00106788 | $0.00106788 | $0.00110767 | $0.00110399 | $2,873 | - |
| Aug-06 2024 | $0.00110541 | $0.00110452 | $0.00115272 | $0.00115231 | $2,505 | - |
| Aug-05 2024 | $0.0011483 | $0.00114738 | $0.00116635 | $0.00115762 | $2,999 | - |
| Aug-04 2024 | $0.00115864 | $0.00115584 | $0.0011625 | $0.00115774 | $2,331 | - |