Cap Mercado $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Greelance (GRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-23 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-22 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-21 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-20 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-19 2025 | $0.00127048 | $0.00127048 | $0.00127048 | $0.00127048 | - | - |
| Apr-18 2025 | $0.00127048 | $0.00126764 | $0.00127984 | $0.00126764 | - | - |
| Apr-17 2025 | $0.00128238 | $0.00127198 | $0.00129716 | $0.00127198 | $55,848 | - |
| Apr-16 2025 | $0.00128091 | $0.00125569 | $0.00128883 | $0.00127995 | $54,433 | - |
| Apr-15 2025 | $0.00129578 | $0.00128923 | $0.00132394 | $0.00130184 | $50,683 | - |
| Apr-14 2025 | $0.00130228 | $0.00130228 | $0.0013447 | $0.00132347 | $47,565 | - |
| Apr-13 2025 | $0.00133261 | $0.00129266 | $0.0013365 | $0.00131298 | $48,497 | - |
| Apr-12 2025 | $0.00131096 | $0.00130325 | $0.00133656 | $0.00131364 | $50,496 | - |
| Apr-11 2025 | $0.00132456 | $0.00131098 | $0.00137193 | $0.00135597 | $53,777 | - |
| Apr-10 2025 | $0.00136331 | $0.00133925 | $0.00148256 | $0.00148256 | $51,102 | - |