Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Greelance (GRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00093635 | $0.00092212 | $0.00095011 | $0.00092392 | $63,889 | - |
| Oct-04 2024 | $0.00092312 | $0.00092312 | $0.00092854 | $0.00092596 | $44,944 | - |
| Oct-03 2024 | $0.00092621 | $0.00087914 | $0.00096241 | $0.00088047 | $55,129 | - |
| Oct-02 2024 | $0.00089635 | $0.00089042 | $0.00091234 | $0.0008907 | $47,105 | - |
| Oct-01 2024 | $0.00088943 | $0.00088331 | $0.00093865 | $0.00092429 | $31,854 | - |
| Sep-30 2024 | $0.00092513 | $0.00090338 | $0.00093685 | $0.00090338 | $35,192 | - |
| Sep-29 2024 | $0.00090309 | $0.00089576 | $0.00091816 | $0.00089683 | $36,011 | - |
| Sep-28 2024 | $0.00089702 | $0.00089055 | $0.00090869 | $0.0009086 | $42,749 | - |
| Sep-27 2024 | $0.00090856 | $0.000877 | $0.00092971 | $0.0009092 | $80,799 | - |
| Sep-26 2024 | $0.00092183 | $0.00073011 | $0.00092183 | $0.00073011 | $119,293 | - |
| Sep-25 2024 | $0.00073003 | $0.00072662 | $0.00075162 | $0.00075045 | $61,480 | - |
| Sep-24 2024 | $0.00075052 | $0.00073775 | $0.00075513 | $0.00075513 | $108,856 | - |
| Sep-23 2024 | $0.00075625 | $0.00075529 | $0.00076068 | $0.00075529 | $92,998 | - |
| Sep-22 2024 | $0.00075583 | $0.00074081 | $0.00079956 | $0.00079956 | $112,266 | - |
| Sep-21 2024 | $0.00079959 | $0.00079878 | $0.00081095 | $0.00080591 | $87,394 | - |