Cap Mercado $4.06T
-1.65%
Volume 24h $344.28B
4.2%
BTC % 55.33%
0.3%
ETH % 11.91%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00022204 | $0.00022093 | $0.00022499 | $0.00022299 | $21,138 | - |
| Oct-27 2025 | $0.00022301 | $0.00022194 | $0.00022498 | $0.00022302 | $21,784 | - |
| Oct-26 2025 | $0.00022299 | $0.00022097 | $0.00022503 | $0.00022503 | $24,007 | - |
| Oct-25 2025 | $0.00022502 | $0.00022104 | $0.00022505 | $0.00022305 | $23,062 | - |
| Oct-24 2025 | $0.00022305 | $0.00022101 | $0.00022411 | $0.00022101 | $18,163 | - |
| Oct-23 2025 | $0.00022113 | $0.00022105 | $0.00022505 | $0.00022304 | $22,969 | - |
| Oct-22 2025 | $0.00022304 | $0.00022108 | $0.00022508 | $0.00022311 | $23,350 | - |
| Oct-21 2025 | $0.00022305 | $0.00022105 | $0.00022512 | $0.00022309 | $21,253 | - |
| Oct-20 2025 | $0.00022307 | $0.00022203 | $0.00022405 | $0.00022308 | $21,248 | - |
| Oct-19 2025 | $0.00022308 | $0.00022103 | $0.00022506 | $0.00022206 | $19,769 | - |
| Oct-18 2025 | $0.00022208 | $0.00022206 | $0.0002241 | $0.00022309 | $18,974 | - |
| Oct-17 2025 | $0.00022309 | $0.000221 | $0.00022501 | $0.00022204 | $16,104 | - |
| Oct-16 2025 | $0.00022204 | $0.00022106 | $0.00022415 | $0.00022214 | $23,233 | - |
| Oct-15 2025 | $0.0002221 | $0.00022112 | $0.00022516 | $0.0002231 | $19,143 | - |
| Oct-14 2025 | $0.00022309 | $0.00022112 | $0.00022514 | $0.00022218 | $16,405 | - |