Cap Mercado $3.32T
-0.04%
Volume 24h $174.68B
49.33%
BTC % 54.47%
0.05%
ETH % 11.31%
0.7%
Moedas
34.016
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00022267 | $0.0002207 | $0.00022469 | $0.00022268 | $31,119 | - |
| Jan-10 2026 | $0.00022269 | $0.00022168 | $0.00022469 | $0.0002217 | $30,581 | - |
| Jan-09 2026 | $0.00022171 | $0.00022171 | $0.00022476 | $0.0002238 | $25,235 | - |
| Jan-08 2026 | $0.00022383 | $0.00022081 | $0.00022483 | $0.00022377 | $20,958 | - |
| Jan-07 2026 | $0.0002238 | $0.00022083 | $0.00022391 | $0.00022391 | $22,919 | - |
| Jan-06 2026 | $0.0002239 | $0.00022168 | $0.0002239 | $0.00022195 | $19,887 | - |
| Jan-05 2026 | $0.00022199 | $0.00022184 | $0.00022494 | $0.00022286 | $25,159 | - |
| Jan-04 2026 | $0.00022285 | $0.00022086 | $0.00022487 | $0.00022288 | $27,524 | - |
| Jan-03 2026 | $0.00022289 | $0.00022185 | $0.00022389 | $0.0002229 | $30,703 | - |
| Jan-02 2026 | $0.0002229 | $0.00022073 | $0.00022477 | $0.00022169 | $30,271 | - |
| Jan-01 2026 | $0.00022173 | $0.00022168 | $0.00022468 | $0.00022262 | $27,294 | - |
| Dec-31 2025 | $0.00022267 | $0.00022072 | $0.00022473 | $0.00022273 | $32,892 | - |
| Dec-30 2025 | $0.00022275 | $0.00022076 | $0.00022379 | $0.0002228 | $27,210 | - |
| Dec-29 2025 | $0.00022274 | $0.00022179 | $0.00022473 | $0.0002228 | $25,605 | - |
| Dec-28 2025 | $0.00022281 | $0.00022179 | $0.00022381 | $0.00022284 | $23,033 | - |