Cap Mercado $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Moedas
33.845
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00022287 | $0.00022087 | $0.00022587 | $0.00022092 | $24,905 | - |
| Dec-17 2025 | $0.00022089 | $0.00022089 | $0.00022393 | $0.00022299 | $22,058 | - |
| Dec-16 2025 | $0.00022297 | $0.00022194 | $0.00022498 | $0.00022299 | $25,216 | - |
| Dec-15 2025 | $0.00022304 | $0.00022099 | $0.00022505 | $0.00022302 | $25,931 | - |
| Dec-14 2025 | $0.00022301 | $0.00022105 | $0.00022405 | $0.00022307 | $22,162 | - |
| Dec-13 2025 | $0.00022305 | $0.00022102 | $0.00022504 | $0.00022308 | $21,575 | - |
| Dec-12 2025 | $0.00022305 | $0.00022104 | $0.00022407 | $0.00022301 | $21,106 | - |
| Dec-11 2025 | $0.00022302 | $0.00022203 | $0.00022507 | $0.00022304 | $15,684 | - |
| Dec-10 2025 | $0.00022305 | $0.00022202 | $0.00022403 | $0.00022302 | $20,156 | - |
| Dec-09 2025 | $0.000223 | $0.00022098 | $0.00022414 | $0.00022304 | $25,917 | - |
| Dec-08 2025 | $0.00022299 | $0.00022105 | $0.00022504 | $0.00022306 | $23,193 | - |
| Dec-07 2025 | $0.00022308 | $0.00022108 | $0.00022407 | $0.00022306 | $29,950 | - |
| Dec-06 2025 | $0.00022304 | $0.00022205 | $0.00022505 | $0.00022308 | $19,017 | - |
| Dec-05 2025 | $0.00022306 | $0.00022206 | $0.00022506 | $0.000223 | $19,222 | - |
| Dec-04 2025 | $0.00022303 | $0.00022301 | $0.00022407 | $0.00022303 | $16,073 | - |