Cap Mercado $3.40T
1.75%
Volume 24h $418.28B
1.74%
BTC % 54.55%
-0.75%
ETH % 11.08%
1.62%
Moedas
33.680
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00022276 | $0.00022084 | $0.00022481 | $0.00022291 | $14,228 | - |
| Nov-16 2025 | $0.00022289 | $0.00022192 | $0.00022395 | $0.00022285 | $13,997 | - |
| Nov-15 2025 | $0.00022288 | $0.00022083 | $0.00022485 | $0.00022283 | $16,681 | - |
| Nov-14 2025 | $0.00022281 | $0.00022189 | $0.00022391 | $0.00022284 | $16,422 | - |
| Nov-13 2025 | $0.00022294 | $0.00022091 | $0.00022497 | $0.00022299 | $12,058 | - |
| Nov-12 2025 | $0.00022295 | $0.00022196 | $0.00022498 | $0.00022291 | $12,107 | - |
| Nov-11 2025 | $0.00022291 | $0.00022193 | $0.00022499 | $0.00022491 | $14,169 | - |
| Nov-10 2025 | $0.00022494 | $0.00022095 | $0.000225 | $0.00022395 | $16,426 | - |
| Nov-09 2025 | $0.00022404 | $0.00022194 | $0.00022501 | $0.00022293 | $22,504 | - |
| Nov-08 2025 | $0.00022494 | $0.00022093 | $0.00022494 | $0.00022292 | $12,583 | - |
| Nov-07 2025 | $0.00022294 | $0.00022085 | $0.00022485 | $0.00022191 | $23,849 | - |
| Nov-06 2025 | $0.00022195 | $0.00022088 | $0.0002249 | $0.000223 | $24,445 | - |
| Nov-05 2025 | $0.00022301 | $0.00022099 | $0.0002241 | $0.000223 | $24,397 | - |
| Nov-04 2025 | $0.00022313 | $0.00022089 | $0.00022494 | $0.00022294 | $24,156 | - |
| Nov-03 2025 | $0.00022301 | $0.00022099 | $0.00022399 | $0.00022297 | $24,483 | - |