Cap Mercado $2.17T
2.22%
Volume 24h $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
Moedas
28.735
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00030507 | $0.00030396 | $0.00030508 | $0.00030402 | $10,356 | - |
| Sep-10 2024 | $0.00030401 | $0.00030398 | $0.00030501 | $0.00030409 | $14,989 | - |
| Sep-09 2024 | $0.00030404 | $0.00030397 | $0.00030805 | $0.00030497 | $16,943 | - |
| Sep-08 2024 | $0.00030498 | $0.00030391 | $0.00030504 | $0.00030398 | $17,057 | - |
| Sep-07 2024 | $0.00030396 | $0.00030389 | $0.00030501 | $0.00030391 | $18,656 | - |
| Sep-06 2024 | $0.00030389 | $0.00030375 | $0.00030505 | $0.0003049 | $18,008 | - |
| Sep-05 2024 | $0.00030495 | $0.00030392 | $0.000305 | $0.00030398 | $14,676 | - |
| Sep-04 2024 | $0.00030397 | $0.0003039 | $0.00030513 | $0.00030397 | $15,521 | - |
| Sep-03 2024 | $0.00030393 | $0.00030384 | $0.00030503 | $0.00030406 | $12,040 | - |
| Sep-02 2024 | $0.00030405 | $0.00030393 | $0.00030503 | $0.00030402 | $14,584 | - |
| Sep-01 2024 | $0.00030399 | $0.00030394 | $0.00030501 | $0.00030496 | $14,836 | - |
| Aug-31 2024 | $0.00030501 | $0.00030393 | $0.00030512 | $0.00030395 | $14,563 | - |
| Aug-30 2024 | $0.00030393 | $0.00030393 | $0.00030504 | $0.00030405 | $13,602 | - |
| Aug-29 2024 | $0.000304 | $0.000304 | $0.00030509 | $0.00030433 | $15,259 | - |
| Aug-28 2024 | $0.00030405 | $0.00030404 | $0.00030509 | $0.00030407 | $12,252 | - |