Cap Mercado $3.34T
0.06%
Volume 24h $217.22B
-36.37%
BTC % 54.73%
-0.01%
ETH % 10.97%
0.09%
Moedas
33.728
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Gravity Finance (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.0002896 | $0.00028871 | $0.00029025 | $0.00029018 | $17 | $102,020 |
| Nov-26 2025 | $0.00029018 | $0.00028416 | $0.00029019 | $0.00028547 | - | $102,223 |
| Nov-25 2025 | $0.00028547 | $0.0002834 | $0.00028754 | $0.00028754 | $141 | $100,563 |
| Nov-24 2025 | $0.00028754 | $0.00027984 | $0.00028758 | $0.00028137 | - | $101,294 |
| Nov-23 2025 | $0.0002814 | $0.00027816 | $0.00028215 | $0.00027816 | - | $99,129 |
| Nov-22 2025 | $0.00027817 | $0.00019466 | $0.00027884 | $0.00019466 | $83 | $97,993 |
| Nov-21 2025 | $0.00019445 | $0.00019356 | $0.00020388 | $0.00020388 | $668 | $68,499 |
| Nov-20 2025 | $0.00020433 | $0.0002033 | $0.00021364 | $0.00021263 | $198 | $71,980 |
| Nov-19 2025 | $0.00021205 | $0.00020892 | $0.00021622 | $0.00021622 | $287 | $74,700 |
| Nov-18 2025 | $0.00021622 | $0.00021228 | $0.00021772 | $0.00021286 | - | $76,170 |
| Nov-17 2025 | $0.00021286 | $0.00021286 | $0.00021882 | $0.00021527 | $308 | $74,986 |
| Nov-16 2025 | $0.00021691 | $0.00021492 | $0.00021981 | $0.00021806 | $230 | $76,411 |
| Nov-15 2025 | $0.00021805 | $0.00021633 | $0.00021943 | $0.00021723 | - | $76,814 |
| Nov-14 2025 | $0.00021727 | $0.00021685 | $0.00022032 | $0.00022032 | $271 | $76,539 |
| Nov-13 2025 | $0.00021905 | $0.00021888 | $0.00022834 | $0.00022555 | $246 | $77,167 |