Cap Mercado $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Moedas
33.845
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Gravity Finance (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00028016 | $0.00027971 | $0.00028602 | $0.00027971 | - | $98,692 |
| Dec-17 2025 | $0.00027975 | $0.00027975 | $0.00028618 | $0.00028618 | - | $98,549 |
| Dec-16 2025 | $0.00028618 | $0.00028446 | $0.00028618 | $0.00028546 | $4 | $100,812 |
| Dec-15 2025 | $0.00028546 | $0.00028481 | $0.00029396 | $0.00029043 | $290 | $100,559 |
| Dec-14 2025 | $0.00029221 | $0.000291 | $0.00029307 | $0.00029306 | - | $102,937 |
| Dec-13 2025 | $0.00029306 | $0.00029147 | $0.00029306 | $0.00029159 | - | $103,235 |
| Dec-12 2025 | $0.00029159 | $0.00029024 | $0.0002975 | $0.00029724 | - | $102,720 |
| Dec-11 2025 | $0.00029725 | $0.00029485 | $0.00030145 | $0.00030145 | - | $104,712 |
| Dec-10 2025 | $0.00030144 | $0.00030011 | $0.00030394 | $0.00030093 | $201 | $106,191 |
| Dec-09 2025 | $0.00029962 | $0.00029126 | $0.00030138 | $0.00029212 | - | $105,550 |
| Dec-08 2025 | $0.00029212 | $0.00028922 | $0.0002937 | $0.0002937 | - | $102,906 |
| Dec-07 2025 | $0.0002937 | $0.00028719 | $0.0002937 | $0.00028977 | - | $103,461 |
| Dec-06 2025 | $0.00028977 | $0.00028889 | $0.00028977 | $0.00028924 | - | $102,079 |
| Dec-05 2025 | $0.00028924 | $0.00028792 | $0.00029474 | $0.00029271 | - | $101,891 |
| Dec-04 2025 | $0.00029271 | $0.00029271 | $0.00029564 | $0.00029418 | - | $103,114 |