Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Gravity Finance (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00018134 | $0.00018079 | $0.00018188 | $0.00018188 | - | $63,880 |
| Mar-11 2026 | $0.00018188 | $0.00018061 | $0.00018192 | $0.00018069 | $2 | $64,072 |
| Mar-10 2026 | $0.00018069 | $0.00018069 | $0.00018331 | $0.0001808 | - | $63,654 |
| Mar-09 2026 | $0.00018122 | $0.00017901 | $0.00018142 | $0.00017901 | $121 | $63,840 |
| Mar-08 2026 | $0.00017848 | $0.00017799 | $0.00017909 | $0.00017845 | $115 | $62,875 |
| Mar-07 2026 | $0.00017897 | $0.00017896 | $0.00017987 | $0.00017925 | - | $63,048 |
| Mar-06 2026 | $0.00017925 | $0.00017924 | $0.00018328 | $0.00018324 | - | $63,145 |
| Mar-05 2026 | $0.00018324 | $0.00018306 | $0.00018518 | $0.00018493 | - | $64,552 |
| Mar-04 2026 | $0.00018541 | $0.00017943 | $0.00018623 | $0.00017943 | $249 | $65,317 |
| Mar-03 2026 | $0.00017943 | $0.00017912 | $0.00018215 | $0.00018215 | - | $63,208 |
| Mar-02 2026 | $0.00018214 | $0.00017831 | $0.00018266 | $0.0001786 | - | $64,164 |
| Mar-01 2026 | $0.00017794 | $0.00017794 | $0.00018126 | $0.00017982 | $213 | $62,683 |
| Feb-28 2026 | $0.00017942 | $0.00017611 | $0.00017942 | $0.00017813 | $153 | $63,206 |
| Feb-27 2026 | $0.00017813 | $0.00017813 | $0.00018186 | $0.00018157 | $12 | $62,752 |
| Feb-26 2026 | $0.00018156 | $0.00018078 | $0.00018269 | $0.00018269 | - | $63,958 |