Cap Mercado $3.31T
-0.99%
Volume 24h $181.70B
-24.85%
BTC % 54.5%
-0.05%
ETH % 11.22%
-0.35%
Moedas
34.005
+24
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Gravity Finance (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000219 | $0.00021762 | $0.00022746 | $0.00021762 | - | $77,150 |
| Jan-08 2026 | $0.00021762 | $0.00021693 | $0.00021975 | $0.00021926 | - | $76,664 |
| Jan-07 2026 | $0.00021926 | $0.00021924 | $0.00022191 | $0.00022177 | - | $77,241 |
| Jan-06 2026 | $0.00022177 | $0.00021978 | $0.00022475 | $0.00021978 | - | $78,125 |
| Jan-05 2026 | $0.00021978 | $0.00021858 | $0.00021978 | $0.00021858 | - | $77,423 |
| Jan-04 2026 | $0.00021858 | $0.00021815 | $0.00022143 | $0.00021894 | - | $77,001 |
| Jan-03 2026 | $0.00021894 | $0.00021749 | $0.00021894 | $0.00021749 | - | $77,127 |
| Jan-02 2026 | $0.00021749 | $0.00021447 | $0.00023389 | $0.0002335 | - | $76,617 |
| Jan-01 2026 | $0.0002319 | $0.00023041 | $0.00023344 | $0.00023114 | $8 | $81,693 |
| Dec-31 2025 | $0.00023114 | $0.00021868 | $0.00023209 | $0.00023201 | - | $81,423 |
| Dec-30 2025 | $0.000232 | $0.00023092 | $0.00023271 | $0.00023093 | $15 | $81,728 |
| Dec-29 2025 | $0.00023163 | $0.00023115 | $0.0002342 | $0.00023341 | - | $81,597 |
| Dec-28 2025 | $0.00023341 | $0.00023253 | $0.00023341 | $0.00023253 | - | $82,226 |
| Dec-27 2025 | $0.00023253 | $0.00023119 | $0.00023253 | $0.00023141 | - | $81,913 |
| Dec-26 2025 | $0.00023141 | $0.00023039 | $0.00023141 | $0.00023039 | - | $81,519 |