Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gravity Finance (GFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00020508 | $0.00020508 | $0.00020817 | $0.00020817 | - | $72,243 |
| Jan-29 2026 | $0.00020817 | $0.00020817 | $0.00021495 | $0.00021495 | - | $73,332 |
| Jan-28 2026 | $0.00021495 | $0.00021478 | $0.00021495 | $0.00021479 | - | $75,723 |
| Jan-27 2026 | $0.00021378 | $0.00021166 | $0.00021378 | $0.00021168 | - | $75,309 |
| Jan-26 2026 | $0.00021168 | $0.00020819 | $0.00021168 | $0.00020819 | - | $74,568 |
| Jan-25 2026 | $0.00020819 | $0.00020819 | $0.0002133 | $0.00021318 | $9 | $73,342 |
| Jan-24 2026 | $0.00021318 | $0.00021211 | $0.00021382 | $0.00021224 | - | $75,097 |
| Jan-23 2026 | $0.00021224 | $0.00021175 | $0.00021349 | $0.00021266 | - | $74,769 |
| Jan-22 2026 | $0.00021267 | $0.00021267 | $0.00021468 | $0.00021468 | - | $74,917 |
| Jan-21 2026 | $0.00021461 | $0.0002126 | $0.00021461 | $0.00021343 | - | $75,601 |
| Jan-20 2026 | $0.00021343 | $0.00021343 | $0.00022062 | $0.00022029 | $180 | $75,187 |
| Jan-19 2026 | $0.00022024 | $0.00022024 | $0.0002236 | $0.00022275 | $95 | $77,586 |
| Jan-18 2026 | $0.00022534 | $0.00022213 | $0.00022534 | $0.00022213 | $15 | $79,382 |
| Jan-17 2026 | $0.00022213 | $0.00022213 | $0.00022213 | $0.00022213 | - | $78,252 |
| Jan-16 2026 | $0.00022213 | $0.00022144 | $0.00022324 | $0.00022324 | - | $78,250 |