Cap Mercado $2.67T
0.17%
Volume 24h $144.46B
-42.4%
BTC % 54.69%
-0.38%
ETH % 10.31%
1.16%
Moedas
34.482
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000017182 | $0.0000017017 | $0.0000017185 | $0.0000017185 | - | - |
| Apr-09 2026 | $0.0000017185 | $0.0000016992 | $0.0000017185 | $0.0000016992 | - | - |
| Apr-08 2026 | $0.0000017052 | $0.000001702 | $0.0000017372 | $0.0000017372 | - | - |
| Apr-07 2026 | $0.0000017343 | $0.0000016969 | $0.0000017343 | $0.000001698 | $1 | - |
| Apr-06 2026 | $0.000001698 | $0.000001698 | $0.0000017222 | $0.0000017222 | $1 | - |
| Apr-05 2026 | $0.0000017216 | $0.0000017058 | $0.0000017216 | $0.0000017058 | $0 | - |
| Apr-04 2026 | $0.0000017058 | $0.0000016992 | $0.0000017058 | $0.0000016992 | - | - |
| Apr-03 2026 | $0.0000016992 | $0.0000016941 | $0.0000016992 | $0.0000016982 | - | - |
| Apr-02 2026 | $0.0000016982 | $0.0000016689 | $0.0000017258 | $0.0000017258 | - | - |
| Apr-01 2026 | $0.0000017258 | $0.0000017258 | $0.0000017258 | $0.0000017258 | - | - |
| Mar-31 2026 | $0.0000017258 | $0.0000016963 | $0.0000017258 | $0.0000017215 | - | - |
| Mar-30 2026 | $0.0000017215 | $0.0000016956 | $0.0000017287 | $0.0000016956 | - | - |
| Mar-29 2026 | $0.0000016956 | $0.0000016956 | $0.0000017235 | $0.0000017235 | $1 | - |
| Mar-28 2026 | $0.0000017235 | $0.0000017235 | $0.0000018729 | $0.0000018729 | - | - |
| Mar-27 2026 | $0.0000018729 | $0.0000018673 | $0.0000018883 | $0.0000018883 | - | - |