Cap Mercado $2.61T
-0.49%
Volume 24h $142.99B
-41.27%
BTC % 54.1%
-0.18%
ETH % 9.97%
0.1%
Moedas
34.360
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000019167 | $0.0000019167 | $0.0000019677 | $0.000001945 | - | - |
| Mar-19 2026 | $0.000001945 | $0.000001943 | $0.0000019601 | $0.0000019601 | - | - |
| Mar-18 2026 | $0.0000019601 | $0.0000019526 | $0.0000019789 | $0.0000019789 | - | - |
| Mar-17 2026 | $0.0000019789 | $0.0000019789 | $0.0000020097 | $0.0000020097 | - | - |
| Mar-16 2026 | $0.0000020097 | $0.0000019841 | $0.0000020097 | $0.0000019934 | - | - |
| Mar-15 2026 | $0.0000019934 | $0.0000019537 | $0.0000019934 | $0.0000019537 | $1 | - |
| Mar-14 2026 | $0.0000019537 | $0.0000019523 | $0.0000019537 | $0.0000019523 | - | - |
| Mar-13 2026 | $0.0000019523 | $0.0000019517 | $0.0000019851 | $0.0000019696 | $2 | - |
| Mar-12 2026 | $0.0000019696 | $0.0000019425 | $0.0000019696 | $0.0000019597 | - | - |
| Mar-11 2026 | $0.0000019597 | $0.0000019459 | $0.0000019748 | $0.0000019748 | - | - |
| Mar-10 2026 | $0.0000019748 | $0.0000019555 | $0.0000019748 | $0.0000019555 | - | - |
| Mar-09 2026 | $0.000001965 | $0.0000019527 | $0.0000019916 | $0.0000019527 | $5 | - |
| Mar-08 2026 | $0.0000019527 | $0.0000019527 | $0.0000019648 | $0.0000019648 | - | - |
| Mar-07 2026 | $0.0000019648 | $0.0000019616 | $0.0000019648 | $0.0000019616 | - | - |
| Mar-06 2026 | $0.0000019616 | $0.0000019616 | $0.0000019858 | $0.0000019858 | - | - |