Cap Mercado $3.38T
-2.39%
Volume 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Moedas
34.059
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000022041 | $0.0000022041 | $0.0000022041 | $0.0000022041 | - | - |
| Jan-17 2026 | $0.0000022041 | $0.0000021887 | $0.0000022083 | $0.0000021967 | - | - |
| Jan-16 2026 | $0.0000021967 | $0.00000216 | $0.0000021967 | $0.00000216 | - | - |
| Jan-15 2026 | $0.00000216 | $0.00000216 | $0.0000021848 | $0.0000021848 | - | - |
| Jan-14 2026 | $0.0000021805 | $0.0000021805 | $0.0000022031 | $0.0000022031 | - | - |
| Jan-13 2026 | $0.0000022031 | $0.0000021476 | $0.0000022031 | $0.0000021476 | - | - |
| Jan-12 2026 | $0.0000021476 | $0.0000021476 | $0.0000021667 | $0.0000021667 | - | - |
| Jan-11 2026 | $0.0000021667 | $0.0000021667 | $0.0000021667 | $0.0000021667 | - | - |
| Jan-10 2026 | $0.0000021667 | $0.0000021577 | $0.0000021667 | $0.0000021577 | - | - |
| Jan-09 2026 | $0.0000021577 | $0.0000021419 | $0.0000021628 | $0.0000021419 | - | - |
| Jan-08 2026 | $0.0000021394 | $0.0000021292 | $0.0000028457 | $0.0000028457 | - | - |
| Jan-07 2026 | $0.0000028457 | $0.0000028305 | $0.0000028638 | $0.0000028406 | - | - |
| Jan-06 2026 | $0.0000028374 | $0.0000027871 | $0.0000028374 | $0.0000028196 | - | - |
| Jan-05 2026 | $0.0000028196 | $0.0000028196 | $0.0000028366 | $0.0000028366 | - | - |
| Jan-04 2026 | $0.0000028366 | $0.0000027654 | $0.0000028366 | $0.0000027654 | - | - |