Cap Mercado $4.23T
1.85%
Volume 24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000027392 | $0.0000027392 | $0.0000027392 | $0.0000027392 | - | - |
| Sep-08 2025 | $0.0000027392 | $0.0000027392 | $0.0000027426 | $0.0000027426 | - | - |
| Sep-07 2025 | $0.0000027285 | $0.0000027249 | $0.0000027285 | $0.0000027249 | - | - |
| Sep-06 2025 | $0.0000027249 | $0.0000025782 | $0.0000028347 | $0.0000028164 | - | - |
| Sep-05 2025 | $0.0000028164 | $0.0000028164 | $0.0000028164 | $0.0000028164 | - | - |
| Sep-04 2025 | $0.0000028164 | $0.0000027066 | $0.0000028279 | $0.0000027066 | - | - |
| Sep-03 2025 | $0.0000027066 | $0.0000026922 | $0.0000027066 | $0.0000026922 | - | - |
| Sep-02 2025 | $0.0000026883 | $0.00000265 | $0.0000026883 | $0.00000265 | - | - |
| Sep-01 2025 | $0.00000265 | $0.00000265 | $0.000002698 | $0.000002698 | - | - |
| Aug-31 2025 | $0.000002698 | $0.000002698 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-30 2025 | $0.0000027011 | $0.0000027011 | $0.0000027011 | $0.0000027011 | - | - |
| Aug-29 2025 | $0.000002693 | $0.0000026591 | $0.0000027045 | $0.0000027045 | $1 | - |
| Aug-28 2025 | $0.0000027045 | $0.0000026942 | $0.0000027045 | $0.0000026942 | - | - |
| Aug-27 2025 | $0.0000026942 | $0.0000026942 | $0.0000026942 | $0.0000026942 | - | - |
| Aug-26 2025 | $0.0000026975 | $0.000002626 | $0.0000026975 | $0.000002626 | - | - |