Cap Mercado $2.53T
-0.73%
Volume 24h $154.49B
-24.43%
BTC % 50.44%
-0.15%
ETH % 16.25%
-0.24%
Moedas
28.114
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.0000034841 | $0.0000034073 | $0.0000034986 | $0.0000034986 | $3 | - |
| Jul-15 2024 | $0.000003485 | $0.000003418 | $0.000003485 | $0.000003418 | $3 | - |
| Jul-14 2024 | $0.000003418 | $0.0000033623 | $0.0000034189 | $0.0000033623 | $1 | - |
| Jul-13 2024 | $0.0000033623 | $0.0000033565 | $0.0000034061 | $0.0000033986 | $2 | - |
| Jul-12 2024 | $0.0000033986 | $0.000003334 | $0.0000033986 | $0.0000033422 | $2 | - |
| Jul-11 2024 | $0.0000033422 | $0.0000033345 | $0.0000033932 | $0.0000033407 | $1 | - |
| Jul-10 2024 | $0.0000033407 | $0.0000033407 | $0.0000034776 | $0.0000034724 | $1 | - |
| Jul-09 2024 | $0.0000034724 | $0.0000032085 | $0.0000034724 | $0.0000032085 | $33 | - |
| Jul-08 2024 | $0.0000032085 | $0.0000032085 | $0.0000043731 | $0.0000042315 | $8 | - |
| Jul-07 2024 | $0.000004249 | $0.0000042488 | $0.0000043664 | $0.0000043664 | $3 | - |
| Jul-06 2024 | $0.0000043664 | $0.0000042635 | $0.0000043772 | $0.0000042925 | $4 | - |
| Jul-05 2024 | $0.0000042863 | $0.0000042192 | $0.0000043442 | $0.0000043442 | $11 | - |
| Jul-04 2024 | $0.0000044084 | $0.0000043358 | $0.0000044249 | $0.0000044249 | $4 | - |
| Jul-03 2024 | $0.0000044249 | $0.0000044247 | $0.0000045055 | $0.0000044619 | $2 | - |
| Jul-02 2024 | $0.0000044619 | $0.000004443 | $0.0000050844 | $0.0000050844 | $0 | - |