Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000027391 | $0.0000027288 | $0.0000027933 | $0.0000027544 | - | - |
| Nov-15 2025 | $0.0000027544 | $0.0000027544 | $0.0000027906 | $0.0000027798 | - | - |
| Nov-14 2025 | $0.0000027798 | $0.0000027098 | $0.0000027831 | $0.0000027426 | - | - |
| Nov-13 2025 | $0.0000027426 | $0.0000027426 | $0.0000028143 | $0.0000027803 | - | - |
| Nov-12 2025 | $0.0000027803 | $0.0000027803 | $0.0000028168 | $0.0000027864 | - | - |
| Nov-11 2025 | $0.0000027864 | $0.0000027864 | $0.0000028545 | $0.0000028078 | - | - |
| Nov-10 2025 | $0.0000028078 | $0.0000028078 | $0.0000028642 | $0.0000028428 | - | - |
| Nov-09 2025 | $0.0000028428 | $0.0000028179 | $0.0000028513 | $0.0000028513 | - | - |
| Nov-08 2025 | $0.0000028513 | $0.0000028271 | $0.0000028513 | $0.0000028271 | - | - |
| Nov-07 2025 | $0.0000028271 | $0.0000027683 | $0.0000028316 | $0.0000027953 | - | - |
| Nov-06 2025 | $0.0000027953 | $0.0000027423 | $0.0000028226 | $0.0000028226 | - | - |
| Nov-05 2025 | $0.0000028226 | $0.0000028187 | $0.0000030842 | $0.0000030774 | - | - |
| Nov-04 2025 | $0.0000030774 | $0.0000030145 | $0.0000031276 | $0.0000031276 | $8 | - |
| Nov-03 2025 | $0.0000031276 | $0.0000031271 | $0.0000032182 | $0.0000032182 | $7 | - |
| Nov-02 2025 | $0.0000032182 | $0.0000031592 | $0.000003256 | $0.0000031592 | - | - |