Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000026972 | $0.0000026272 | $0.0000027069 | $0.0000026272 | - | - |
| Aug-19 2025 | $0.0000026327 | $0.0000026327 | $0.000002685 | $0.000002685 | - | - |
| Aug-18 2025 | $0.000002685 | $0.0000026303 | $0.000002685 | $0.0000026621 | $2 | - |
| Aug-17 2025 | $0.0000026621 | $0.0000022478 | $0.000002938 | $0.0000028611 | - | - |
| Aug-16 2025 | $0.0000028611 | $0.0000028454 | $0.0000028611 | $0.0000028454 | - | - |
| Aug-15 2025 | $0.0000028454 | $0.0000027873 | $0.0000028508 | $0.000002798 | - | - |
| Aug-14 2025 | $0.000002798 | $0.000002798 | $0.0000028677 | $0.0000028444 | - | - |
| Aug-13 2025 | $0.0000028444 | $0.0000028365 | $0.0000031082 | $0.0000030789 | $8 | - |
| Aug-12 2025 | $0.0000030789 | $0.0000030234 | $0.0000031014 | $0.0000030545 | $2 | - |
| Aug-11 2025 | $0.0000030545 | $0.0000030495 | $0.0000031724 | $0.0000031508 | - | - |
| Aug-10 2025 | $0.0000031508 | $0.0000031118 | $0.0000031508 | $0.0000031118 | - | - |
| Aug-09 2025 | $0.0000031118 | $0.0000031118 | $0.0000031676 | $0.0000031281 | $2 | - |
| Aug-08 2025 | $0.0000031281 | $0.0000031188 | $0.0000031321 | $0.0000031188 | $1 | - |
| Aug-07 2025 | $0.0000031188 | $0.0000030268 | $0.0000031188 | $0.0000030268 | $2 | - |
| Aug-06 2025 | $0.0000030268 | $0.0000029883 | $0.0000030268 | $0.0000029883 | - | - |