Cap Mercado $2.46T
-0.9%
Volume 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Moedas
29.382
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000050269 | $0.0000049702 | $0.0000050416 | $0.0000050081 | $1 | - |
| Nov-01 2024 | $0.0000050081 | $0.0000049828 | $0.0000050081 | $0.0000050019 | $1 | - |
| Oct-31 2024 | $0.0000050019 | $0.0000047769 | $0.0000050019 | $0.0000048284 | $28 | - |
| Oct-30 2024 | $0.0000048171 | $0.0000048171 | $0.0000048888 | $0.0000048888 | $1 | - |
| Oct-29 2024 | $0.0000048888 | $0.0000048732 | $0.0000048888 | $0.0000048732 | $1 | - |
| Oct-28 2024 | $0.0000048732 | $0.0000048416 | $0.0000048765 | $0.0000048416 | $1 | - |
| Oct-27 2024 | $0.0000048416 | $0.0000048251 | $0.0000048416 | $0.0000048251 | $1 | - |
| Oct-26 2024 | $0.0000048251 | $0.0000047635 | $0.0000048275 | $0.0000048275 | $0 | - |
| Oct-25 2024 | $0.0000048275 | $0.0000047698 | $0.0000048449 | $0.0000047834 | $2 | - |
| Oct-24 2024 | $0.0000047834 | $0.0000047834 | $0.0000048653 | $0.0000047896 | $3 | - |
| Oct-23 2024 | $0.0000047896 | $0.0000047806 | $0.0000048532 | $0.0000048532 | $2 | - |
| Oct-22 2024 | $0.0000048532 | $0.0000047769 | $0.0000048532 | $0.0000048114 | $1 | - |
| Oct-21 2024 | $0.0000048114 | $0.0000048114 | $0.0000048886 | $0.0000048729 | $1 | - |
| Oct-20 2024 | $0.0000048729 | $0.0000048135 | $0.0000051038 | $0.0000051038 | $7 | - |
| Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |