Cap Mercado $2.50T
-0.1%
Volume 24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
Moedas
29.184
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grapeswap (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000051038 | $0.0000051038 | $0.0000051183 | $0.0000051183 | $0 | - |
| Oct-18 2024 | $0.0000051183 | $0.0000051037 | $0.0000053303 | $0.0000051037 | $8 | - |
| Oct-17 2024 | $0.0000051037 | $0.0000050686 | $0.000005157 | $0.0000051472 | $1 | - |
| Oct-16 2024 | $0.0000051472 | $0.0000049517 | $0.0000051472 | $0.0000049517 | $18 | - |
| Oct-15 2024 | $0.0000049517 | $0.0000049125 | $0.0000050435 | $0.0000050435 | $11 | - |
| Oct-14 2024 | $0.0000050435 | $0.0000044674 | $0.0000050435 | $0.0000044674 | $16 | - |
| Oct-13 2024 | $0.0000044674 | $0.0000044674 | $0.0000045289 | $0.0000045289 | $0 | - |
| Oct-12 2024 | $0.0000045289 | $0.0000045229 | $0.0000045294 | $0.0000045229 | $0 | - |
| Oct-11 2024 | $0.0000045229 | $0.0000044756 | $0.0000045318 | $0.0000044756 | $1 | - |
| Oct-10 2024 | $0.0000044756 | $0.0000043773 | $0.0000044756 | $0.0000044364 | $2 | - |
| Oct-09 2024 | $0.0000044364 | $0.0000044364 | $0.0000045046 | $0.0000044983 | $1 | - |
| Oct-08 2024 | $0.0000044983 | $0.0000044207 | $0.0000045025 | $0.0000044816 | $2 | - |
| Oct-07 2024 | $0.0000044816 | $0.0000044767 | $0.0000044955 | $0.0000044767 | $1 | - |
| Oct-06 2024 | $0.0000044635 | $0.0000044531 | $0.0000044635 | $0.0000044531 | $0 | - |
| Oct-05 2024 | $0.0000044531 | $0.000004437 | $0.000004466 | $0.0000044453 | $1 | - |