Cap Mercado $3.27T
-2.9%
Volume 24h $259.01B
1.54%
BTC % 54.71%
0.16%
ETH % 11.21%
-1.33%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0799 | $0.999 | $1.2911 | $1.2911 | - | $4,810,199 |
| Dec-04 2025 | $1.2911 | $1.1916 | $1.2911 | $1.1916 | - | $5,750,931 |
| Dec-03 2025 | $1.1916 | $1.0883 | $1.1916 | $1.1664 | - | $5,307,338 |
| Dec-02 2025 | $1.1664 | $1.0207 | $1.1664 | $1.0207 | - | $5,195,278 |
| Dec-01 2025 | $1.0207 | $1.0207 | $1.1775 | $1.1775 | - | $4,546,411 |
| Nov-30 2025 | $1.1775 | $1.0964 | $1.1822 | $1.0964 | - | $5,244,862 |
| Nov-29 2025 | $1.0964 | $1.0964 | $1.1155 | $1.1025 | - | $4,883,661 |
| Nov-28 2025 | $1.1025 | $1.0143 | $1.1025 | $1.0143 | - | $4,910,755 |
| Nov-27 2025 | $1.0143 | $0.941242 | $1.0143 | $0.941242 | - | $4,518,038 |
| Nov-26 2025 | $0.941242 | $0.915711 | $0.950497 | $0.915711 | - | $4,192,243 |
| Nov-25 2025 | $0.915711 | $0.846499 | $1.0325 | $1.0325 | - | $4,078,526 |
| Nov-24 2025 | $1.0325 | $1.0325 | $1.0704 | $1.0704 | - | $4,598,737 |
| Nov-23 2025 | $1.0704 | $0.981591 | $1.0704 | $0.981591 | $164 | $4,767,879 |
| Nov-22 2025 | $0.981591 | $0.877938 | $0.981591 | $0.877938 | - | $4,371,952 |
| Nov-21 2025 | $0.889259 | $0.852897 | $1.1284 | $1.1284 | - | $3,960,712 |