Cap Mercado $3.16T
0.13%
Volume 24h $187.96B
35.39%
BTC % 55.15%
-0.27%
ETH % 11.16%
0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $1.4829 | $1.4829 | $1.4885 | $1.4885 | - | $6,604,876 |
| Dec-24 2025 | $1.4885 | $1.4332 | $1.4885 | $1.4332 | - | $6,630,138 |
| Dec-23 2025 | $1.4332 | $1.2901 | $1.5354 | $1.5354 | $807 | $6,383,549 |
| Dec-22 2025 | $1.5354 | $1.5245 | $1.5354 | $1.5245 | - | $6,839,020 |
| Dec-21 2025 | $1.5245 | $1.4800 | $1.6194 | $1.5226 | $332 | $6,790,347 |
| Dec-20 2025 | $1.5691 | $1.5691 | $2.0176 | $1.6646 | - | $6,989,121 |
| Dec-19 2025 | $1.6646 | $1.5861 | $2.0352 | $2.0352 | $1,402 | $7,414,309 |
| Dec-18 2025 | $2.0352 | $1.6314 | $2.0352 | $1.7696 | - | $9,065,078 |
| Dec-17 2025 | $1.7696 | $1.7556 | $2.2251 | $2.2251 | - | $7,882,031 |
| Dec-16 2025 | $2.9534 | $2.5362 | $3.4702 | $3.1237 | - | $13,154,705 |
| Dec-15 2025 | $3.1237 | $2.8896 | $3.2010 | $3.1336 | - | $13,913,202 |
| Dec-14 2025 | $3.0611 | $2.2952 | $3.9943 | $2.9876 | $6,969 | $13,634,140 |
| Dec-13 2025 | $2.9876 | $1.0781 | $3.2325 | $1.0781 | $10,303 | $13,307,039 |
| Dec-12 2025 | $1.0781 | $1.0506 | $1.2308 | $1.2308 | - | $4,802,182 |
| Dec-11 2025 | $1.2308 | $1.2207 | $1.2308 | $1.2207 | - | $5,482,310 |