Cap Mercado $2.37T
-13.59%
Volume 24h $521.94B
32.45%
BTC % 53.78%
-2.02%
ETH % 9.57%
-1.56%
Moedas
34.199
+5
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.945403 | $0.945403 | $1.0433 | $1.0433 | - | $4,210,774 |
| Feb-03 2026 | $1.0433 | $1.0433 | $1.0433 | $1.0433 | - | $4,646,940 |
| Feb-02 2026 | $1.0433 | $0.913399 | $1.0662 | $0.953691 | $420 | $4,646,940 |
| Feb-01 2026 | $0.96647 | $0.8868 | $0.991 | $0.991 | - | $4,304,603 |
| Jan-31 2026 | $0.909158 | $0.88266 | $1.2558 | $1.0911 | $4,048 | $4,049,341 |
| Jan-30 2026 | $1.0911 | $1.0911 | $1.0911 | $1.0911 | - | $4,859,883 |
| Jan-29 2026 | $1.1366 | $1.1320 | $2.0784 | $1.4203 | $4,707 | $5,062,780 |
| Jan-28 2026 | $1.4203 | $1.0955 | $1.4203 | $1.0955 | - | $6,325,966 |
| Jan-27 2026 | $1.0955 | $1.0843 | $1.1887 | $1.1887 | - | $4,879,585 |
| Jan-26 2026 | $1.1887 | $1.1887 | $1.2094 | $1.2094 | - | $5,294,454 |
| Jan-25 2026 | $1.2094 | $1.0449 | $1.6089 | $1.0619 | - | $5,386,901 |
| Jan-24 2026 | $1.0619 | $1.0619 | $1.5724 | $1.5724 | - | $4,730,046 |
| Jan-23 2026 | $1.4363 | $1.3436 | $1.4363 | $1.3720 | - | $6,397,291 |
| Jan-22 2026 | $1.4166 | $1.3020 | $1.4166 | $1.3034 | - | $6,309,522 |
| Jan-21 2026 | $1.3034 | $1.1181 | $1.3034 | $1.1181 | - | $5,805,470 |