Cap Mercado $2.62T
-4.33%
Volume 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Moedas
34.351
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-17 2026 | $0.733036 | $0.733036 | $0.733036 | $0.733036 | - | $3,264,902 |
| Mar-16 2026 | $0.733036 | $0.713006 | $0.733036 | $0.713006 | - | $3,264,902 |
| Mar-15 2026 | $0.713006 | $0.646415 | $0.713006 | $0.646415 | - | $3,175,693 |
| Mar-14 2026 | $0.646415 | $0.638875 | $0.706817 | $0.706817 | - | $2,879,100 |
| Mar-13 2026 | $0.706817 | $0.670032 | $0.77707 | $0.77707 | - | $3,148,125 |
| Mar-12 2026 | $0.77707 | $0.77707 | $0.930871 | $0.907614 | $220 | $3,461,030 |
| Mar-11 2026 | $0.911151 | $0.8537 | $1.0382 | $1.0382 | $596 | $4,058,216 |
| Mar-10 2026 | $1.0382 | $0.908264 | $1.0382 | $0.908264 | - | $4,624,328 |
| Mar-09 2026 | $0.908264 | $0.771238 | $0.908264 | $0.771238 | - | $4,045,358 |
| Mar-08 2026 | $0.771238 | $0.771238 | $0.858162 | $0.858162 | $172 | $3,435,051 |
| Mar-07 2026 | $0.813361 | $0.710321 | $1.2533 | $1.1868 | - | $3,622,668 |
| Mar-06 2026 | $1.1868 | $1.0241 | $1.2683 | $1.0241 | - | $5,286,155 |
| Mar-05 2026 | $1.0241 | $0.846979 | $1.0241 | $0.846979 | - | $4,561,513 |
| Mar-04 2026 | $0.846979 | $0.738372 | $0.846979 | $0.738372 | - | $3,772,399 |