Cap Mercado $3.47T
-0.58%
Volume 24h $233.19B
-26.65%
BTC % 54.97%
-0.12%
ETH % 11.49%
0.26%
Moedas
34.055
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $1.6147 | $1.5858 | $1.6147 | $1.5858 | $45 | $7,191,802 |
| Jan-14 2026 | $1.5858 | $1.4686 | $1.5858 | $1.4686 | $90 | $7,063,253 |
| Jan-13 2026 | $1.4686 | $1.4470 | $1.6358 | $1.5180 | - | $6,541,324 |
| Jan-12 2026 | $1.5180 | $1.5180 | $1.5250 | $1.5250 | - | $6,761,401 |
| Jan-11 2026 | $1.5250 | $1.3006 | $1.6394 | $1.3006 | - | $6,792,366 |
| Jan-10 2026 | $1.3006 | $1.2659 | $1.3006 | $1.2659 | - | $5,792,801 |
| Jan-09 2026 | $1.2659 | $1.2236 | $1.2896 | $1.2868 | - | $5,638,397 |
| Jan-08 2026 | $1.2868 | $1.2468 | $1.3950 | $1.3950 | - | $5,731,728 |
| Jan-07 2026 | $1.3950 | $1.1926 | $1.7743 | $1.7743 | $2,507 | $6,213,562 |
| Jan-06 2026 | $1.7743 | $1.6500 | $1.7743 | $1.6500 | - | $7,902,632 |
| Jan-05 2026 | $1.6500 | $1.5821 | $1.6500 | $1.5987 | $59 | $7,349,261 |
| Jan-04 2026 | $1.5987 | $1.5708 | $1.5987 | $1.5708 | - | $7,120,795 |
| Jan-03 2026 | $1.5708 | $1.5126 | $1.5708 | $1.5131 | - | $6,996,680 |
| Jan-02 2026 | $1.5131 | $1.5131 | $1.8629 | $1.8629 | - | $6,739,631 |
| Jan-01 2026 | $1.8629 | $1.4540 | $1.9646 | $1.4540 | - | $8,297,336 |