Cap Mercado $2.53T
5.73%
Volume 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Moedas
34.270
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.760795 | $0.760795 | $0.794767 | $0.794767 | - | $3,388,538 |
| Feb-23 2026 | $0.794767 | $0.605094 | $0.794767 | $0.65232 | - | $3,539,852 |
| Feb-22 2026 | $0.65232 | $0.608162 | $0.65232 | $0.608162 | - | $2,905,399 |
| Feb-21 2026 | $0.608162 | $0.583175 | $0.61305 | $0.61305 | - | $2,708,723 |
| Feb-20 2026 | $0.61305 | $0.61305 | $0.75267 | $0.67458 | $257 | $2,730,493 |
| Feb-19 2026 | $0.67458 | $0.67458 | $0.67458 | $0.67458 | - | $3,004,543 |
| Feb-18 2026 | $0.67458 | $0.661377 | $0.822538 | $0.697457 | - | $3,004,543 |
| Feb-17 2026 | $0.697457 | $0.539654 | $0.883133 | $0.770786 | $1,559 | $3,106,437 |
| Feb-16 2026 | $0.770786 | $0.754638 | $0.808672 | $0.808672 | - | $3,433,041 |
| Feb-15 2026 | $0.808672 | $0.789559 | $1.1470 | $1.1470 | - | $3,601,783 |
| Feb-14 2026 | $1.1470 | $1.1470 | $1.2497 | $1.2497 | - | $5,108,688 |
| Feb-13 2026 | $1.2497 | $1.2497 | $1.2497 | $1.2497 | - | $5,566,328 |
| Feb-12 2026 | $1.2497 | $1.1931 | $1.2497 | $1.1931 | - | $5,566,328 |
| Feb-11 2026 | $1.1931 | $1.1931 | $1.2098 | $1.2098 | - | $5,314,226 |
| Feb-10 2026 | $1.2098 | $1.1863 | $1.2098 | $1.1863 | - | $5,388,542 |