Cap Mercado $4.11T
2.18%
Volume 24h $213.43B
10.84%
BTC % 55.14%
-0.12%
ETH % 11.95%
1.33%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-11 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | $831 | $305,826 |
| Sep-10 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-09 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-08 2024 | $1.0225 | $1.0225 | $1.0225 | $1.0225 | - | $271,845 |
| Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |