Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $1.2692 | $1.1374 | $1.4445 | $1.4445 | - | $5,653,202 |
| Nov-13 2025 | $1.3563 | $1.3008 | $1.7161 | $1.5653 | $1,070 | $6,041,203 |
| Nov-12 2025 | $1.5653 | $1.3550 | $1.6301 | $1.4773 | - | $6,971,782 |
| Nov-11 2025 | $1.4773 | $1.2753 | $1.8498 | $1.8498 | - | $6,579,926 |
| Nov-10 2025 | $1.8144 | $1.8144 | $2.0790 | $2.0790 | - | $8,081,597 |
| Nov-09 2025 | $1.8976 | $1.4873 | $1.8976 | $1.8876 | - | $8,452,214 |
| Nov-08 2025 | $1.8934 | $1.1505 | $1.8934 | $1.1505 | - | $8,433,323 |
| Sep-19 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-18 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-17 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-16 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-15 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-14 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-13 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |
| Sep-12 2024 | $1.1503 | $1.1503 | $1.1503 | $1.1503 | - | $305,826 |