Cap Mercado $2.26T
-1.6%
Volume 24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
Moedas
28.426
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $1.1830 | $1.1830 | $1.3449 | $1.2216 | $462 | $314,498 |
| Aug-08 2024 | $1.2216 | $1.2216 | $1.2216 | $1.2216 | - | $324,775 |
| Aug-07 2024 | $1.2673 | $1.2673 | $1.4157 | $1.4157 | $635 | $336,923 |
| Aug-06 2024 | $1.4157 | $1.4157 | $1.4752 | $1.4752 | $376 | $376,364 |
| Aug-05 2024 | $1.4752 | $1.4752 | $1.5518 | $1.5518 | $133 | $392,176 |
| Aug-04 2024 | $1.5518 | $1.4990 | $1.7041 | $1.7041 | $233 | $412,554 |
| Aug-03 2024 | $1.7041 | $1.3795 | $2.4918 | $2.4918 | $1,417 | $453,044 |
| Aug-02 2024 | $2.4918 | $2.4918 | $2.4930 | $2.4924 | $351 | $662,444 |
| Aug-01 2024 | $2.4924 | $2.4924 | $2.4930 | $2.4930 | $269 | $662,611 |
| Jul-31 2024 | $2.4930 | $2.4928 | $2.4930 | $2.4928 | - | $662,758 |
| Jul-30 2024 | $2.4928 | $2.4928 | $2.4930 | $2.4930 | $102 | $662,714 |
| Jul-29 2024 | $2.4930 | $2.4926 | $2.4930 | $2.4926 | - | $662,758 |
| Jul-28 2024 | $2.4926 | $2.4922 | $2.4928 | $2.4928 | $167 | $662,669 |
| Jul-27 2024 | $2.4928 | $2.4921 | $2.4937 | $2.4937 | $265 | $662,705 |
| Jul-26 2024 | $2.4937 | $1.5309 | $2.4947 | $1.6007 | $4,516 | $662,951 |