Cap Mercado $2.22T
0.98%
Volume 24h $113.88B
-31.01%
BTC % 52.7%
0.56%
ETH % 14.09%
-0.85%
Moedas
28.488
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.916195 | $0.801768 | $0.920593 | $0.830778 | $692 | $243,565 |
| Aug-15 2024 | $0.830778 | $0.507072 | $0.989607 | $0.989607 | $1,678 | $220,858 |
| Aug-14 2024 | $0.989607 | $0.72028 | $0.989607 | $0.72028 | $247 | $263,081 |
| Aug-13 2024 | $0.72028 | $0.710026 | $1.0648 | $1.0648 | $852 | $191,482 |
| Aug-12 2024 | $1.0648 | $1.0504 | $1.1476 | $1.1476 | $298 | $283,087 |
| Aug-11 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-10 2024 | $1.1476 | $1.1476 | $1.1476 | $1.1476 | - | $305,085 |
| Aug-09 2024 | $1.1830 | $1.1830 | $1.3449 | $1.2216 | $462 | $314,498 |
| Aug-08 2024 | $1.2216 | $1.2216 | $1.2216 | $1.2216 | - | $324,775 |
| Aug-07 2024 | $1.2673 | $1.2673 | $1.4157 | $1.4157 | $635 | $336,923 |
| Aug-06 2024 | $1.4157 | $1.4157 | $1.4752 | $1.4752 | $376 | $376,364 |
| Aug-05 2024 | $1.4752 | $1.4752 | $1.5518 | $1.5518 | $133 | $392,176 |
| Aug-04 2024 | $1.5518 | $1.4990 | $1.7041 | $1.7041 | $233 | $412,554 |
| Aug-03 2024 | $1.7041 | $1.3795 | $2.4918 | $2.4918 | $1,417 | $453,044 |
| Aug-02 2024 | $2.4918 | $2.4918 | $2.4930 | $2.4924 | $351 | $662,444 |