Cap Mercado $2.06T
1.49%
Volume 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Moedas
28.700
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Grape (GRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $1.0225 | $0.923377 | $1.0225 | $0.923377 | $67 | $271,845 |
| Sep-06 2024 | $0.923377 | $0.886179 | $0.923377 | $0.907697 | $130 | $245,474 |
| Sep-05 2024 | $0.907697 | $0.893665 | $0.907697 | $0.893665 | $12 | $241,306 |
| Sep-04 2024 | $0.893665 | $0.893665 | $0.893665 | $0.893665 | - | $237,576 |
| Sep-03 2024 | $0.893665 | $0.846986 | $1.0882 | $1.0882 | $1,208 | $237,576 |
| Sep-02 2024 | $1.0882 | $1.0209 | $1.0882 | $1.0209 | $268 | $289,295 |
| Sep-01 2024 | $0.929589 | $0.929589 | $0.951836 | $0.951836 | $49 | $247,126 |
| Aug-31 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |
| Aug-30 2024 | $0.951836 | $0.951836 | $0.951836 | $0.951836 | - | $253,040 |
| Aug-29 2024 | $0.951836 | $0.951836 | $1.0682 | $1.0682 | $539 | $253,040 |
| Aug-28 2024 | $0.936138 | $0.936138 | $1.0929 | $1.0770 | $946 | $248,867 |
| Aug-27 2024 | $1.0770 | $1.0770 | $1.1680 | $1.1330 | $433 | $286,335 |
| Aug-26 2024 | $1.1009 | $1.1009 | $1.1009 | $1.1009 | - | $292,685 |
| Aug-25 2024 | $1.1009 | $0.832168 | $1.2527 | $0.832168 | $596 | $292,685 |
| Aug-24 2024 | $0.832168 | $0.783321 | $0.832168 | $0.783321 | $268 | $221,227 |