Cap Mercado $3.36T
-3.1%
Volume 24h $378.42B
38.11%
BTC % 54.98%
0.01%
ETH % 10.89%
-1.56%
Moedas
33.673
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00011454 | $0.00011454 | $0.00013579 | $0.00013579 | - | - |
| Nov-15 2025 | $0.00013579 | $0.00013579 | $0.00013603 | $0.00013603 | - | - |
| Nov-14 2025 | $0.00013603 | $0.00013603 | $0.00013675 | $0.00013612 | - | - |
| Nov-13 2025 | $0.00013612 | $0.00013607 | $0.00013834 | $0.00013834 | - | - |
| Nov-12 2025 | $0.00013834 | $0.00013672 | $0.00013834 | $0.00013672 | - | - |
| Nov-11 2025 | $0.0001304 | $0.00012312 | $0.00016531 | $0.00016526 | - | - |
| Nov-10 2025 | $0.00016576 | $0.00016576 | $0.00016779 | $0.00016756 | - | - |
| Nov-09 2025 | $0.00016756 | $0.00016756 | $0.00016811 | $0.00016811 | - | - |
| Nov-08 2025 | $0.00016811 | $0.00016811 | $0.00016977 | $0.00016977 | - | - |
| Nov-07 2025 | $0.00016977 | $0.00016953 | $0.00016977 | $0.00016953 | - | - |
| Nov-06 2025 | $0.00016953 | $0.00016875 | $0.00016968 | $0.00016968 | - | - |
| Nov-05 2025 | $0.00016968 | $0.00016968 | $0.00016971 | $0.00016971 | - | - |
| Nov-04 2025 | $0.00016971 | $0.00016884 | $0.00016982 | $0.00016967 | - | - |
| Nov-03 2025 | $0.00016967 | $0.00016967 | $0.00017089 | $0.00017089 | - | - |
| Nov-02 2025 | $0.00017089 | $0.00017089 | $0.0001716 | $0.0001716 | - | - |