Cap Mercado $2.66T
1.05%
Volume 24h $193.87B
3.04%
BTC % 54.82%
0.14%
ETH % 10.17%
1.27%
Moedas
34.479
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00011757 | $0.00011757 | $0.00011819 | $0.00011819 | $12 | - |
| Apr-09 2026 | $0.00011819 | $0.00011819 | $0.00011855 | $0.00011855 | - | - |
| Apr-08 2026 | $0.00011855 | $0.00011855 | $0.00011912 | $0.00011912 | $11 | - |
| Apr-07 2026 | $0.00011912 | $0.00011911 | $0.00011915 | $0.00011915 | - | - |
| Apr-06 2026 | $0.00011915 | $0.00011674 | $0.00011915 | $0.00011747 | - | - |
| Apr-05 2026 | $0.00011747 | $0.00011624 | $0.00011747 | $0.00011699 | $13 | - |
| Apr-04 2026 | $0.00011699 | $0.00011699 | $0.00011853 | $0.00011853 | - | - |
| Apr-03 2026 | $0.00011853 | $0.00011784 | $0.00011853 | $0.00011833 | - | - |
| Apr-02 2026 | $0.00011833 | $0.0001173 | $0.00011833 | $0.00011792 | $19 | - |
| Apr-01 2026 | $0.00011792 | $0.00011568 | $0.00011792 | $0.00011568 | $36 | - |
| Mar-31 2026 | $0.00011568 | $0.00011565 | $0.00011627 | $0.00011565 | - | - |
| Mar-30 2026 | $0.00011659 | $0.00011659 | $0.00011713 | $0.00011676 | - | - |
| Mar-29 2026 | $0.00011744 | $0.0001164 | $0.00011744 | $0.00011681 | $2 | - |
| Mar-28 2026 | $0.00011681 | $0.0001168 | $0.00011887 | $0.00011887 | - | - |
| Mar-27 2026 | $0.00011822 | $0.00011822 | $0.00011964 | $0.00011898 | - | - |