Cap Mercado $2.50T
2.26%
Volume 24h $215.59B
16.02%
BTC % 53.8%
0.09%
ETH % 9.69%
1.75%
Moedas
34.289
+5
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00010922 | $0.00010922 | $0.00011045 | $0.00011045 | $12 | - |
| Feb-27 2026 | $0.00011028 | $0.00011009 | $0.00011057 | $0.00011009 | $6 | - |
| Feb-26 2026 | $0.00011009 | $0.00010968 | $0.00011093 | $0.00010968 | - | - |
| Feb-25 2026 | $0.00011066 | $0.00010943 | $0.00011066 | $0.00010997 | $28 | - |
| Feb-24 2026 | $0.00010997 | $0.00010942 | $0.00011027 | $0.00011027 | $13 | - |
| Feb-23 2026 | $0.00011027 | $0.00010968 | $0.00011027 | $0.00010993 | - | - |
| Feb-22 2026 | $0.00010993 | $0.00010993 | $0.0001115 | $0.00011089 | - | - |
| Feb-21 2026 | $0.00010761 | $0.00010661 | $0.00010761 | $0.00010661 | - | - |
| Feb-20 2026 | $0.0001072 | $0.00010666 | $0.0001072 | $0.00010684 | - | - |
| Feb-19 2026 | $0.00010684 | $0.00010684 | $0.00010759 | $0.00010744 | - | - |
| Feb-18 2026 | $0.00010947 | $0.00010698 | $0.00010947 | $0.00010711 | - | - |
| Feb-17 2026 | $0.00010711 | $0.00010711 | $0.00010711 | $0.00010711 | - | - |
| Feb-16 2026 | $0.00010711 | $0.00010659 | $0.00010761 | $0.00010659 | - | - |
| Feb-15 2026 | $0.00010659 | $0.0001008 | $0.00010726 | $0.00010726 | - | - |
| Feb-14 2026 | $0.00010726 | $0.00010542 | $0.00010726 | $0.00010703 | - | - |