Cap Mercado $2.67T
3.1%
Volume 24h $95.87B
BTC % 52.68%
-2.5%
ETH % 9.72%
-1.85%
Moedas
34.360
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00011176 | $0.00011107 | $0.00011226 | $0.00011212 | - | - |
| Mar-19 2026 | $0.00011212 | $0.00011076 | $0.00011271 | $0.00011076 | - | - |
| Mar-18 2026 | $0.00011012 | $0.00010898 | $0.00012501 | $0.00012246 | - | - |
| Mar-17 2026 | $0.00012246 | $0.00012246 | $0.00013659 | $0.00013658 | - | - |
| Mar-16 2026 | $0.00013658 | $0.00013658 | $0.00014233 | $0.00014233 | - | - |
| Mar-15 2026 | $0.00014233 | $0.00013451 | $0.00014265 | $0.00013522 | - | - |
| Mar-14 2026 | $0.00013522 | $0.00013454 | $0.00013522 | $0.00013514 | - | - |
| Mar-13 2026 | $0.00013514 | $0.00013363 | $0.00013573 | $0.00013573 | $155 | - |
| Mar-12 2026 | $0.0001357 | $0.00013377 | $0.00013638 | $0.00013457 | $227 | - |
| Mar-11 2026 | $0.00013457 | $0.00013387 | $0.00013518 | $0.00013387 | - | - |
| Mar-10 2026 | $0.00013387 | $0.00013356 | $0.00013509 | $0.00013428 | $33 | - |
| Mar-09 2026 | $0.00013428 | $0.00013348 | $0.00013429 | $0.00013366 | - | - |
| Mar-08 2026 | $0.00013366 | $0.0001336 | $0.00013435 | $0.00013368 | - | - |
| Mar-07 2026 | $0.00013368 | $0.00013368 | $0.00013441 | $0.00013441 | $2 | - |
| Mar-06 2026 | $0.00013376 | $0.00013359 | $0.00013442 | $0.00013426 | - | - |