Cap Mercado $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00013143 | $0.00013143 | $0.00013143 | $0.00013143 | - | - |
| Aug-17 2025 | $0.00013143 | $0.00013143 | $0.0001315 | $0.0001315 | - | - |
| Aug-16 2025 | $0.0001315 | $0.0001315 | $0.0001315 | $0.0001315 | - | - |
| Aug-15 2025 | $0.0001315 | $0.0001315 | $0.00013435 | $0.00013435 | - | - |
| Aug-14 2025 | $0.00013435 | $0.00013435 | $0.00013444 | $0.00013444 | - | - |
| Aug-13 2025 | $0.00013444 | $0.00013444 | $0.00013642 | $0.00013642 | - | - |
| Aug-12 2025 | $0.00013642 | $0.00013317 | $0.00013642 | $0.00013317 | - | - |
| Aug-11 2025 | $0.00013317 | $0.0001325 | $0.00013318 | $0.0001325 | - | - |
| Aug-10 2025 | $0.0001325 | $0.00013246 | $0.0001325 | $0.00013248 | - | - |
| Aug-09 2025 | $0.00013248 | $0.00013248 | $0.00013602 | $0.00013602 | - | - |
| Aug-08 2025 | $0.00013602 | $0.00013578 | $0.00013602 | $0.00013578 | - | - |
| Aug-07 2025 | $0.00013578 | $0.00013578 | $0.00013578 | $0.00013578 | - | - |
| Aug-06 2025 | $0.00013578 | $0.00013578 | $0.0001371 | $0.0001371 | - | - |
| Aug-05 2025 | $0.0001371 | $0.00013654 | $0.00013739 | $0.00013739 | - | - |
| Aug-04 2025 | $0.00013739 | $0.00013658 | $0.00013739 | $0.00013689 | - | - |