Cap Mercado $3.34T
2.27%
Volume 24h $257.06B
42.19%
BTC % 54.54%
-0.09%
ETH % 11.37%
1.14%
Moedas
33.773
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Grape Network (GRAPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010667 | $0.00010667 | $0.00010682 | $0.00010682 | - | - |
| Dec-06 2025 | $0.00010682 | $0.00010429 | $0.00010682 | $0.00010553 | - | - |
| Dec-05 2025 | $0.00010553 | $0.00010553 | $0.00010553 | $0.00010553 | - | - |
| Dec-04 2025 | $0.00010553 | $0.00010553 | $0.00010674 | $0.00010647 | - | - |
| Dec-03 2025 | $0.00010647 | $0.00010647 | $0.00010736 | $0.00010726 | - | - |
| Dec-02 2025 | $0.00010726 | $0.00010725 | $0.00010726 | $0.00010725 | - | - |
| Dec-01 2025 | $0.00010725 | $0.00010723 | $0.0001073 | $0.0001073 | $12 | - |
| Nov-30 2025 | $0.0001073 | $0.0001073 | $0.00010867 | $0.00010867 | - | - |
| Nov-29 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-28 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-27 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-26 2025 | $0.00010867 | $0.00010867 | $0.00010867 | $0.00010867 | - | - |
| Nov-25 2025 | $0.00010818 | $0.00010818 | $0.00010831 | $0.00010831 | - | - |
| Nov-24 2025 | $0.00010831 | $0.0001083 | $0.00010883 | $0.00010883 | - | - |
| Nov-23 2025 | $0.00010883 | $0.00010823 | $0.00010883 | $0.00010823 | - | - |