Cap Mercado $2.59T
0.65%
Volume 24h $184.72B
-61.21%
BTC % 54.77%
1.62%
ETH % 9.76%
-0.61%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00260369 | $0.00251201 | $0.00265178 | $0.00259856 | $14,754 | - |
| Feb-06 2026 | $0.00258825 | $0.00240992 | $0.0026077 | $0.00240992 | $25,443 | - |
| Feb-05 2026 | $0.00243028 | $0.00241956 | $0.00263326 | $0.00263163 | $25,496 | - |
| Feb-04 2026 | $0.00263107 | $0.00257292 | $0.00269806 | $0.00269806 | $11,275 | - |
| Feb-03 2026 | $0.00276118 | $0.00227011 | $0.00283007 | $0.0022896 | $55,741 | - |
| Feb-02 2026 | $0.00228961 | $0.00223417 | $0.00229634 | $0.00228189 | $3,564 | - |
| Feb-01 2026 | $0.0022754 | $0.00224955 | $0.00236867 | $0.00236867 | $7,977 | - |
| Jan-31 2026 | $0.00235238 | $0.0023103 | $0.002479 | $0.00247438 | $10,328 | - |
| Jan-30 2026 | $0.00247734 | $0.00247734 | $0.00262959 | $0.00260022 | $18,171 | - |
| Jan-29 2026 | $0.00260017 | $0.00253605 | $0.00262023 | $0.00262016 | $5,290 | - |
| Jan-28 2026 | $0.00262021 | $0.00259709 | $0.00264549 | $0.00263327 | $3,105 | - |
| Jan-27 2026 | $0.00263342 | $0.00259453 | $0.00263461 | $0.00263454 | $2,845 | - |
| Jan-26 2026 | $0.00263198 | $0.00254637 | $0.00263569 | $0.00259521 | $7,087 | - |
| Jan-25 2026 | $0.00258655 | $0.00258655 | $0.002672 | $0.0026657 | $5,829 | - |
| Jan-24 2026 | $0.00266526 | $0.00266296 | $0.00266816 | $0.00266388 | $2,455 | - |