Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00246278 | $0.00243326 | $0.00287898 | $0.00285626 | $41,425 | - |
| Jun-21 2025 | $0.00285252 | $0.00283939 | $0.00297235 | $0.00293184 | $26,154 | - |
| Jun-20 2025 | $0.00293203 | $0.00293203 | $0.00307959 | $0.00294909 | $20,136 | - |
| Jun-19 2025 | $0.00294967 | $0.00289738 | $0.00300422 | $0.00299351 | $19,855 | - |
| Jun-18 2025 | $0.00300953 | $0.00297929 | $0.00321522 | $0.00319888 | $32,188 | - |
| Jun-17 2025 | $0.00318976 | $0.00294161 | $0.00319309 | $0.00294944 | $33,570 | - |
| Jun-16 2025 | $0.00295158 | $0.00295158 | $0.00304338 | $0.00299977 | $19,923 | - |
| Jun-15 2025 | $0.00297285 | $0.00295882 | $0.00312301 | $0.00308491 | $27,729 | - |
| Jun-14 2025 | $0.00307133 | $0.00303226 | $0.00318645 | $0.00315696 | $17,681 | - |
| Jun-13 2025 | $0.0031542 | $0.00306345 | $0.00317098 | $0.00315305 | $18,360 | - |
| Jun-12 2025 | $0.00315174 | $0.00314708 | $0.00333904 | $0.00333803 | $21,463 | - |
| Jun-11 2025 | $0.00333466 | $0.00329583 | $0.00336332 | $0.0033288 | $19,581 | - |
| Jun-10 2025 | $0.00335528 | $0.00335528 | $0.00355729 | $0.00355364 | $20,276 | - |
| Jun-09 2025 | $0.00354848 | $0.00333735 | $0.00355271 | $0.00333735 | $36,559 | - |
| Jun-08 2025 | $0.00324032 | $0.00318021 | $0.00328185 | $0.00321354 | $25,160 | - |