Cap Mercado $2.55T
-2.48%
Volume 24h $127.53B
-28.63%
BTC % 53.92%
-0.4%
ETH % 9.86%
-0.81%
Moedas
34.361
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00176337 | $0.00169824 | $0.00179919 | $0.00171253 | $4,033 | - |
| Mar-20 2026 | $0.0017256 | $0.00166713 | $0.00175962 | $0.00172812 | $5,369 | - |
| Mar-19 2026 | $0.00172791 | $0.00172791 | $0.00184079 | $0.0018239 | $14,632 | - |
| Mar-18 2026 | $0.00182595 | $0.00182364 | $0.00197383 | $0.00197383 | $8,310 | - |
| Mar-17 2026 | $0.00197696 | $0.00196741 | $0.00207316 | $0.00207313 | $5,496 | - |
| Mar-16 2026 | $0.00207791 | $0.0019637 | $0.00207791 | $0.00205837 | $11,781 | - |
| Mar-15 2026 | $0.00206758 | $0.00197328 | $0.00207781 | $0.00200348 | $4,864 | - |
| Mar-14 2026 | $0.00200344 | $0.00199667 | $0.00203224 | $0.00203224 | $3,619 | - |
| Mar-13 2026 | $0.0020324 | $0.00199888 | $0.00207731 | $0.00199891 | $4,046 | - |
| Mar-12 2026 | $0.00199908 | $0.00199894 | $0.00207711 | $0.00201187 | $3,930 | - |
| Mar-11 2026 | $0.00202394 | $0.00198421 | $0.00205381 | $0.00203706 | $10,119 | - |
| Mar-10 2026 | $0.0020395 | $0.00197037 | $0.0020851 | $0.00198667 | $6,462 | - |
| Mar-09 2026 | $0.00198692 | $0.00198358 | $0.0021852 | $0.00218504 | $4,730 | - |
| Mar-08 2026 | $0.0021852 | $0.00204992 | $0.0021852 | $0.00209465 | $2,449 | - |
| Mar-07 2026 | $0.00210012 | $0.00210012 | $0.00219767 | $0.00216444 | $7,418 | - |