Cap Mercado $2.47T
1.28%
Volume 24h $205.45B
1.1%
BTC % 53.73%
3.12%
ETH % 9.67%
5.06%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00216033 | $0.00197454 | $0.00216033 | $0.00213995 | $18,589 | - |
| Feb-27 2026 | $0.00213729 | $0.00213729 | $0.00221263 | $0.00215683 | $3,640 | - |
| Feb-26 2026 | $0.00215703 | $0.00215703 | $0.00225714 | $0.00220332 | $6,339 | - |
| Feb-25 2026 | $0.00221118 | $0.00214406 | $0.00223447 | $0.00220073 | $4,177 | - |
| Feb-24 2026 | $0.00221904 | $0.00210662 | $0.00222114 | $0.00216655 | $17,865 | - |
| Feb-23 2026 | $0.0021479 | $0.00214782 | $0.00226441 | $0.0021929 | $5,586 | - |
| Feb-22 2026 | $0.0022011 | $0.00216442 | $0.00222247 | $0.00221992 | $9,007 | - |
| Feb-21 2026 | $0.00221902 | $0.00221271 | $0.00225402 | $0.00222433 | $4,906 | - |
| Feb-20 2026 | $0.00226569 | $0.00226569 | $0.00231132 | $0.00229556 | $4,913 | - |
| Feb-19 2026 | $0.00230376 | $0.0022784 | $0.00236217 | $0.002357 | $9,499 | - |
| Feb-18 2026 | $0.00235162 | $0.00235162 | $0.00246894 | $0.00246861 | $19,763 | - |
| Feb-17 2026 | $0.0024694 | $0.00246895 | $0.00250069 | $0.00249537 | $5,376 | - |
| Feb-16 2026 | $0.00249537 | $0.00247916 | $0.00252438 | $0.00252062 | $4,064 | - |
| Feb-15 2026 | $0.00252086 | $0.00244808 | $0.00258168 | $0.00254959 | $21,012 | - |
| Feb-14 2026 | $0.00254993 | $0.00246333 | $0.00255852 | $0.00248513 | $4,002 | - |