Cap Mercado $3.39T
2.26%
Volume 24h $298.60B
18.88%
BTC % 54.47%
-0.2%
ETH % 11.79%
3.47%
Moedas
33.783
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00256915 | $0.00231121 | $0.00260281 | $0.00253853 | $15,937 | - |
| Dec-08 2025 | $0.00253907 | $0.0024654 | $0.00263088 | $0.00263088 | $40,598 | - |
| Dec-07 2025 | $0.00263144 | $0.00240854 | $0.00268695 | $0.00248199 | $34,827 | - |
| Dec-06 2025 | $0.00245521 | $0.00232283 | $0.00267293 | $0.00247733 | $34,528 | - |
| Dec-05 2025 | $0.00247987 | $0.00247987 | $0.00276164 | $0.00256892 | $29,224 | - |
| Dec-04 2025 | $0.00257126 | $0.00212657 | $0.0027954 | $0.00277445 | $43,191 | - |
| Dec-03 2025 | $0.00277433 | $0.00263483 | $0.00277604 | $0.00265062 | $43,807 | - |
| Dec-02 2025 | $0.00265127 | $0.00257989 | $0.00275421 | $0.00272712 | $43,585 | - |
| Dec-01 2025 | $0.00272781 | $0.0026912 | $0.00303499 | $0.00303499 | $43,489 | - |
| Nov-30 2025 | $0.00308692 | $0.00281025 | $0.00310829 | $0.00287207 | $64,899 | - |
| Nov-29 2025 | $0.00280548 | $0.00280548 | $0.00289528 | $0.00289128 | $30,975 | - |
| Nov-28 2025 | $0.00295945 | $0.00291558 | $0.00295945 | $0.00292403 | $31,584 | - |
| Nov-27 2025 | $0.00293936 | $0.00293424 | $0.00303835 | $0.00299544 | $29,534 | - |
| Nov-26 2025 | $0.00298672 | $0.00289472 | $0.00299355 | $0.00291181 | $35,767 | - |
| Nov-25 2025 | $0.00290505 | $0.00274039 | $0.00291149 | $0.00281337 | $31,537 | - |