Cap Mercado $2.50T
-0.66%
Volume 24h $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
Moedas
29.200
+16
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00322923 | $0.00318076 | $0.00334276 | $0.00318388 | $660,170 | - |
| Oct-19 2024 | $0.00326588 | $0.00304456 | $0.00335865 | $0.00335865 | $704,839 | - |
| Oct-18 2024 | $0.00332938 | $0.0031745 | $0.00333967 | $0.00323704 | $626,917 | - |
| Oct-17 2024 | $0.00320171 | $0.0031146 | $0.00337455 | $0.00333181 | $681,727 | - |
| Oct-16 2024 | $0.00334158 | $0.00320541 | $0.00345549 | $0.00323775 | $729,632 | - |
| Oct-15 2024 | $0.00324886 | $0.0032141 | $0.00341812 | $0.00341651 | $689,496 | - |
| Oct-14 2024 | $0.00340092 | $0.00305117 | $0.00340939 | $0.00313036 | $732,986 | - |
| Oct-13 2024 | $0.0030853 | $0.0030853 | $0.00333924 | $0.00331921 | $598,704 | - |
| Oct-12 2024 | $0.00327519 | $0.00312593 | $0.00329497 | $0.00329497 | $614,502 | - |
| Oct-11 2024 | $0.00328652 | $0.00304281 | $0.00333702 | $0.00304281 | $718,409 | - |
| Oct-10 2024 | $0.00306691 | $0.00300539 | $0.00318987 | $0.00318987 | $728,319 | - |
| Oct-09 2024 | $0.00311438 | $0.00311329 | $0.00349212 | $0.00328961 | $734,980 | - |
| Oct-08 2024 | $0.00327728 | $0.00318783 | $0.00360478 | $0.00360478 | $757,061 | - |
| Oct-07 2024 | $0.00355237 | $0.00341568 | $0.00370842 | $0.00348378 | $721,668 | - |
| Oct-06 2024 | $0.00349066 | $0.00336853 | $0.00357926 | $0.00341318 | $718,691 | - |