Cap Mercado $3.40T
-3.1%
Volume 24h $333.42B
BTC % 55.81%
1.54%
ETH % 11.66%
-2.23%
Moedas
30.268
+5
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00481477 | $0.00462767 | $0.0051579 | $0.00492338 | $113,407 | - |
| Dec-20 2024 | $0.00493306 | $0.00443318 | $0.00496562 | $0.00455397 | $181,286 | - |
| Dec-19 2024 | $0.00452272 | $0.00448254 | $0.00514887 | $0.00514887 | $193,238 | - |
| Dec-18 2024 | $0.00516596 | $0.00502439 | $0.00583956 | $0.00583956 | $200,099 | - |
| Dec-17 2024 | $0.00590395 | $0.00575956 | $0.00636827 | $0.006361 | $140,468 | - |
| Dec-16 2024 | $0.00645904 | $0.00581508 | $0.00654753 | $0.0065214 | $195,481 | - |
| Dec-15 2024 | $0.00644673 | $0.00619512 | $0.00652301 | $0.00636848 | $96,104 | - |
| Dec-14 2024 | $0.00628513 | $0.00624247 | $0.00755472 | $0.00755472 | $265,488 | - |
| Dec-13 2024 | $0.00713447 | $0.00595905 | $0.00718506 | $0.00617633 | $254,806 | - |
| Dec-12 2024 | $0.00601313 | $0.00465546 | $0.00629908 | $0.0046901 | $516,602 | - |
| Dec-11 2024 | $0.00466924 | $0.00440188 | $0.00478781 | $0.00442225 | $93,291 | - |
| Dec-10 2024 | $0.00442716 | $0.00397991 | $0.00453828 | $0.00443367 | $235,650 | - |
| Dec-09 2024 | $0.00444013 | $0.00412599 | $0.00505055 | $0.00500242 | $129,719 | - |
| Dec-08 2024 | $0.00497783 | $0.00495104 | $0.00506489 | $0.00495104 | $94,093 | - |
| Dec-07 2024 | $0.00496142 | $0.0049036 | $0.00500028 | $0.00492977 | $77,650 | - |