Cap Mercado $3.12T
1.31%
Volume 24h $212.40B
14.92%
BTC % 60.15%
0.05%
ETH % 6.93%
0.57%
Moedas
31.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00400819 | $0.00400012 | $0.00418653 | $0.00418606 | $29,388 | - |
| Apr-23 2025 | $0.00417246 | $0.00403726 | $0.00419428 | $0.00410201 | $52,597 | - |
| Apr-22 2025 | $0.00403859 | $0.00391019 | $0.00408382 | $0.00399046 | $29,596 | - |
| Apr-21 2025 | $0.004002 | $0.00397825 | $0.00409988 | $0.0040922 | $32,623 | - |
| Apr-20 2025 | $0.00408859 | $0.00404561 | $0.00414315 | $0.00410516 | $26,251 | - |
| Apr-19 2025 | $0.0040973 | $0.00404651 | $0.00416435 | $0.00416435 | $36,563 | - |
| Apr-18 2025 | $0.00416089 | $0.00416089 | $0.004228 | $0.00421446 | $28,422 | - |
| Apr-17 2025 | $0.00422482 | $0.00422482 | $0.00425918 | $0.00422607 | $21,761 | - |
| Apr-16 2025 | $0.00424467 | $0.00417008 | $0.00426319 | $0.00419272 | $31,419 | - |
| Apr-15 2025 | $0.00417523 | $0.00411529 | $0.00432015 | $0.00414753 | $47,368 | - |
| Apr-14 2025 | $0.00413236 | $0.00398154 | $0.00422043 | $0.00399217 | $44,773 | - |
| Apr-13 2025 | $0.00398785 | $0.00398785 | $0.0042494 | $0.00421486 | $32,311 | - |
| Apr-12 2025 | $0.00426537 | $0.00419573 | $0.00436073 | $0.00436073 | $42,354 | - |
| Apr-11 2025 | $0.00439892 | $0.00409239 | $0.00443898 | $0.00411349 | $41,536 | - |
| Apr-10 2025 | $0.00411635 | $0.00405176 | $0.00417077 | $0.00417077 | $43,873 | - |