Cap Mercado $3.20T
0.33%
Volume 24h $169.88B
-11.83%
BTC % 54.91%
0.05%
ETH % 11.25%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00262324 | $0.00262324 | $0.00271138 | $0.00271138 | $10,426 | - |
| Dec-28 2025 | $0.00274566 | $0.00273048 | $0.00282762 | $0.00273945 | $3,697 | - |
| Dec-27 2025 | $0.0027395 | $0.0026951 | $0.00275711 | $0.0026951 | $3,929 | - |
| Dec-26 2025 | $0.00269501 | $0.002694 | $0.00274228 | $0.00273507 | $4,570 | - |
| Dec-25 2025 | $0.00274709 | $0.00269292 | $0.00280947 | $0.00269292 | $5,108 | - |
| Dec-24 2025 | $0.00269288 | $0.00259121 | $0.00269288 | $0.00260288 | $14,598 | - |
| Dec-23 2025 | $0.00260318 | $0.00249841 | $0.00261079 | $0.00253128 | $9,958 | - |
| Dec-22 2025 | $0.00253124 | $0.00251679 | $0.00255972 | $0.00252396 | $8,023 | - |
| Dec-21 2025 | $0.00252329 | $0.00248712 | $0.00253179 | $0.00250908 | $3,529 | - |
| Dec-20 2025 | $0.00250843 | $0.00250843 | $0.00261909 | $0.00261876 | $4,678 | - |
| Dec-19 2025 | $0.0026189 | $0.00257204 | $0.00262582 | $0.00258942 | $3,712 | - |
| Dec-18 2025 | $0.00259292 | $0.00259098 | $0.00265813 | $0.00265512 | $4,669 | - |
| Dec-17 2025 | $0.00265589 | $0.00259448 | $0.00278968 | $0.00269233 | $22,384 | - |
| Dec-16 2025 | $0.00269266 | $0.00264711 | $0.00276078 | $0.00267291 | $10,362 | - |
| Dec-15 2025 | $0.00267099 | $0.00266944 | $0.00278472 | $0.0027596 | $42,177 | - |