Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00300396 | $0.002943 | $0.00302624 | $0.00294307 | $10,909 | - |
| Jan-17 2026 | $0.00294306 | $0.00292619 | $0.00308666 | $0.00308366 | $9,961 | - |
| Jan-16 2026 | $0.00308282 | $0.00295836 | $0.00310769 | $0.00298373 | $3,548 | - |
| Jan-15 2026 | $0.00299475 | $0.00290299 | $0.00310415 | $0.00290299 | $11,692 | - |
| Jan-14 2026 | $0.00291825 | $0.00290718 | $0.00318657 | $0.00306973 | $47,058 | - |
| Jan-13 2026 | $0.00304612 | $0.00295569 | $0.00312338 | $0.003014 | $24,279 | - |
| Jan-12 2026 | $0.00303255 | $0.00283762 | $0.00303945 | $0.00288425 | $11,719 | - |
| Jan-11 2026 | $0.00287928 | $0.00287928 | $0.00295278 | $0.00294573 | $7,154 | - |
| Jan-10 2026 | $0.00292321 | $0.00270525 | $0.00295401 | $0.00273299 | $11,444 | - |
| Jan-09 2026 | $0.00273305 | $0.00271756 | $0.00288089 | $0.00288089 | $7,119 | - |
| Jan-08 2026 | $0.00288095 | $0.00284017 | $0.00296949 | $0.00287308 | $16,329 | - |
| Jan-07 2026 | $0.00287323 | $0.00285868 | $0.00294477 | $0.00294477 | $6,360 | - |
| Jan-06 2026 | $0.0029439 | $0.00276648 | $0.00298875 | $0.00289699 | $12,626 | - |
| Jan-05 2026 | $0.00290138 | $0.00284991 | $0.00293954 | $0.00289204 | $27,351 | - |
| Jan-04 2026 | $0.00289205 | $0.00277532 | $0.00291005 | $0.00279094 | $6,373 | - |