Cap Mercado $2.20T
-1.5%
Volume 24h $104.66B
28.84%
BTC % 52.18%
-0.97%
ETH % 14.12%
0.63%
Moedas
28.498
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gram (GRAM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00503968 | $0.00472552 | $0.00503968 | $0.00483718 | $834,635 | - |
| Aug-17 2024 | $0.00477073 | $0.00468595 | $0.00505744 | $0.00493437 | $1,239,282 | - |
| Aug-16 2024 | $0.00492418 | $0.00466185 | $0.00492418 | $0.00478968 | $1,831,455 | - |
| Aug-15 2024 | $0.00479931 | $0.0047802 | $0.00516624 | $0.00490175 | $1,976,754 | - |
| Aug-14 2024 | $0.00493061 | $0.00480108 | $0.00532989 | $0.00497658 | $1,815,970 | - |
| Aug-13 2024 | $0.00495682 | $0.00463947 | $0.00500736 | $0.00474334 | $1,825,491 | - |
| Aug-12 2024 | $0.00476094 | $0.0045923 | $0.00492354 | $0.00464936 | $1,835,737 | - |
| Aug-11 2024 | $0.00469383 | $0.00464554 | $0.00511925 | $0.00510345 | $1,817,393 | - |
| Aug-10 2024 | $0.0050851 | $0.00500365 | $0.00519271 | $0.00506491 | $1,740,256 | - |
| Aug-09 2024 | $0.00506485 | $0.00472831 | $0.00526529 | $0.00478619 | $2,013,709 | - |
| Aug-08 2024 | $0.00482761 | $0.00464766 | $0.00496225 | $0.00471354 | $1,887,832 | - |
| Aug-07 2024 | $0.00467591 | $0.0044353 | $0.00504262 | $0.00503054 | $2,069,797 | - |
| Aug-06 2024 | $0.00509973 | $0.0048947 | $0.0052675 | $0.00496837 | $2,003,921 | - |
| Aug-05 2024 | $0.00494739 | $0.00432565 | $0.00560385 | $0.00560385 | $2,223,137 | - |
| Aug-04 2024 | $0.00560643 | $0.00539792 | $0.00605629 | $0.00543535 | $2,250,249 | - |