Cap Mercado $4.11T
1.88%
Volume 24h $205.15B
-15.82%
BTC % 55.12%
-0.29%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016144 | $0.015887 | $0.017273 | $0.016032 | $25,372 | $506,672 |
| Oct-24 2025 | $0.015931 | $0.015067 | $0.018577 | $0.015109 | $32,627 | $500,001 |
| Oct-23 2025 | $0.015231 | $0.014863 | $0.015416 | $0.014996 | $24,854 | $478,017 |
| Oct-22 2025 | $0.014849 | $0.014789 | $0.015437 | $0.015437 | $24,104 | $466,034 |
| Oct-21 2025 | $0.015552 | $0.015284 | $0.016002 | $0.015831 | $22,573 | $488,102 |
| Oct-20 2025 | $0.015719 | $0.015605 | $0.016126 | $0.015906 | $23,787 | $493,340 |
| Oct-19 2025 | $0.01589 | $0.01569 | $0.016151 | $0.016151 | $25,089 | $498,703 |
| Oct-18 2025 | $0.016335 | $0.015573 | $0.016335 | $0.015592 | $24,911 | $512,669 |
| Oct-17 2025 | $0.015531 | $0.015335 | $0.016036 | $0.015831 | $19,416 | $487,431 |
| Oct-16 2025 | $0.015884 | $0.015884 | $0.017388 | $0.016611 | $15,632 | $498,502 |
| Oct-15 2025 | $0.016575 | $0.016003 | $0.017474 | $0.016428 | $28,061 | $520,195 |
| Oct-14 2025 | $0.016499 | $0.015997 | $0.017252 | $0.017252 | $26,005 | $517,826 |
| Oct-13 2025 | $0.017158 | $0.016592 | $0.017216 | $0.016894 | $26,150 | $538,509 |
| Oct-12 2025 | $0.016764 | $0.015099 | $0.016961 | $0.015275 | $28,129 | $526,117 |
| Oct-11 2025 | $0.015299 | $0.015151 | $0.015764 | $0.015764 | $23,252 | $480,144 |