Cap Mercado $4.11T 1.88%
Volume 24h $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Govi GOVI

Preços históricos de Govi (GOVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016144 $0.015887 $0.017273 $0.016032 $25,372 $506,672
Oct-24 2025 $0.015931 $0.015067 $0.018577 $0.015109 $32,627 $500,001
Oct-23 2025 $0.015231 $0.014863 $0.015416 $0.014996 $24,854 $478,017
Oct-22 2025 $0.014849 $0.014789 $0.015437 $0.015437 $24,104 $466,034
Oct-21 2025 $0.015552 $0.015284 $0.016002 $0.015831 $22,573 $488,102
Oct-20 2025 $0.015719 $0.015605 $0.016126 $0.015906 $23,787 $493,340
Oct-19 2025 $0.01589 $0.01569 $0.016151 $0.016151 $25,089 $498,703
Oct-18 2025 $0.016335 $0.015573 $0.016335 $0.015592 $24,911 $512,669
Oct-17 2025 $0.015531 $0.015335 $0.016036 $0.015831 $19,416 $487,431
Oct-16 2025 $0.015884 $0.015884 $0.017388 $0.016611 $15,632 $498,502
Oct-15 2025 $0.016575 $0.016003 $0.017474 $0.016428 $28,061 $520,195
Oct-14 2025 $0.016499 $0.015997 $0.017252 $0.017252 $26,005 $517,826
Oct-13 2025 $0.017158 $0.016592 $0.017216 $0.016894 $26,150 $538,509
Oct-12 2025 $0.016764 $0.015099 $0.016961 $0.015275 $28,129 $526,117
Oct-11 2025 $0.015299 $0.015151 $0.015764 $0.015764 $23,252 $480,144

Análise histórica e de mercado do preço de Govi (GOVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1724 dias, a partir do dia 05-02-2021.