Cap Mercado $2.70T
4.37%
Volume 24h $255.95B
22.51%
BTC % 53.15%
-2.54%
ETH % 9.5%
-1.47%
Moedas
34.338
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0022925 | $0.00224388 | $0.00237155 | $0.00233602 | $9,048 | $73,360 |
| Mar-11 2026 | $0.00231638 | $0.00224009 | $0.00231638 | $0.00230028 | $9,437 | $74,124 |
| Mar-10 2026 | $0.00224725 | $0.00220396 | $0.00230661 | $0.00221282 | $7,961 | $71,912 |
| Mar-09 2026 | $0.00224434 | $0.00212398 | $0.00224652 | $0.00212398 | $7,501 | $71,819 |
| Mar-08 2026 | $0.00212404 | $0.00208092 | $0.00219458 | $0.00214589 | $9,409 | $67,969 |
| Mar-07 2026 | $0.00216591 | $0.00216369 | $0.00220084 | $0.00218277 | $8,342 | $69,309 |
| Mar-06 2026 | $0.00221978 | $0.00221107 | $0.00304709 | $0.00228786 | $23,221 | $71,033 |
| Mar-05 2026 | $0.00228993 | $0.00225221 | $0.0023733 | $0.00232829 | $9,165 | $73,278 |
| Mar-04 2026 | $0.00233932 | $0.00214119 | $0.00240952 | $0.00216306 | $9,267 | $74,858 |
| Mar-03 2026 | $0.00215813 | $0.0021273 | $0.0022366 | $0.00223295 | $9,073 | $69,060 |
| Mar-02 2026 | $0.00223429 | $0.00218652 | $0.00232189 | $0.00231756 | $8,702 | $71,497 |
| Mar-01 2026 | $0.00231717 | $0.00214584 | $0.00231717 | $0.00214584 | $8,696 | $74,150 |
| Feb-28 2026 | $0.00221627 | $0.00200676 | $0.00263755 | $0.00214259 | $9,491 | $70,921 |
| Feb-27 2026 | $0.00214264 | $0.00209001 | $0.0026576 | $0.00220206 | $8,051 | $68,565 |
| Feb-26 2026 | $0.00220028 | $0.00203699 | $0.00235731 | $0.00220164 | $1,971 | $70,409 |