Cap Mercado $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Moedas
33.673
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.012245 | $0.012241 | $0.013008 | $0.013008 | $6,564 | $384,300 |
| Nov-15 2025 | $0.013006 | $0.012697 | $0.013012 | $0.012733 | $5,895 | $408,186 |
| Nov-14 2025 | $0.012509 | $0.012509 | $0.013136 | $0.013107 | $9,651 | $392,607 |
| Nov-13 2025 | $0.013009 | $0.012803 | $0.014592 | $0.013806 | $14,585 | $408,284 |
| Nov-12 2025 | $0.013781 | $0.013759 | $0.014595 | $0.013876 | $12,118 | $432,506 |
| Nov-11 2025 | $0.013834 | $0.013834 | $0.014788 | $0.014549 | $10,497 | $434,162 |
| Nov-10 2025 | $0.014619 | $0.014375 | $0.014838 | $0.014598 | $11,404 | $458,809 |
| Nov-09 2025 | $0.014672 | $0.013555 | $0.014672 | $0.013761 | $13,695 | $460,463 |
| Nov-08 2025 | $0.014041 | $0.013686 | $0.014183 | $0.01384 | $17,473 | $440,666 |
| Nov-07 2025 | $0.013979 | $0.01303 | $0.014169 | $0.013404 | $22,353 | $438,726 |
| Nov-06 2025 | $0.013468 | $0.013297 | $0.013911 | $0.013859 | $22,878 | $422,684 |
| Nov-05 2025 | $0.013915 | $0.013002 | $0.014098 | $0.013372 | $22,431 | $436,730 |
| Nov-04 2025 | $0.013228 | $0.01298 | $0.014768 | $0.014574 | $21,468 | $415,169 |
| Nov-03 2025 | $0.014503 | $0.014503 | $0.015746 | $0.015566 | $22,726 | $455,164 |
| Nov-02 2025 | $0.015606 | $0.015466 | $0.015864 | $0.015616 | $24,001 | $489,786 |