Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021623 | $0.020401 | $0.021694 | $0.021343 | $22,344 | $652,660 |
| Aug-19 2025 | $0.023037 | $0.021471 | $0.023037 | $0.022209 | $21,365 | $695,357 |
| Aug-18 2025 | $0.023392 | $0.021516 | $0.023473 | $0.023473 | $22,184 | $706,063 |
| Aug-17 2025 | $0.023474 | $0.021845 | $0.024384 | $0.021845 | $20,163 | $708,529 |
| Aug-16 2025 | $0.021847 | $0.021557 | $0.032268 | $0.021558 | $27,526 | $659,421 |
| Aug-15 2025 | $0.021557 | $0.021549 | $0.022863 | $0.022367 | $7,582 | $650,686 |
| Aug-14 2025 | $0.022471 | $0.02167 | $0.023153 | $0.023126 | $15,104 | $678,255 |
| Aug-13 2025 | $0.023134 | $0.022513 | $0.023353 | $0.022513 | $13,133 | $698,270 |
| Aug-12 2025 | $0.0225 | $0.020776 | $0.022548 | $0.020776 | $14,804 | $679,150 |
| Aug-11 2025 | $0.02077 | $0.020717 | $0.02142 | $0.020717 | $13,197 | $626,930 |
| Aug-10 2025 | $0.020722 | $0.020721 | $0.02145 | $0.021434 | $14,034 | $625,464 |
| Aug-09 2025 | $0.021441 | $0.020591 | $0.025 | $0.020591 | $33,734 | $647,181 |
| Aug-08 2025 | $0.020777 | $0.020414 | $0.020828 | $0.02054 | $15,149 | $627,134 |
| Aug-07 2025 | $0.020575 | $0.019083 | $0.020575 | $0.019088 | $41,828 | $621,041 |
| Aug-06 2025 | $0.019084 | $0.019014 | $0.01972 | $0.019082 | $80,881 | $576,033 |