Cap Mercado $3.38T
2.11%
Volume 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Moedas
33.782
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01049 | $0.01046 | $0.011366 | $0.011072 | $24,090 | $329,241 |
| Dec-07 2025 | $0.011121 | $0.010692 | $0.011491 | $0.011491 | $16,798 | $349,018 |
| Dec-06 2025 | $0.01149 | $0.011255 | $0.011573 | $0.011255 | $12,143 | $360,603 |
| Dec-05 2025 | $0.01121 | $0.01121 | $0.011982 | $0.011948 | $13,152 | $351,824 |
| Dec-04 2025 | $0.011888 | $0.011801 | $0.014983 | $0.012309 | $23,139 | $373,088 |
| Dec-03 2025 | $0.012307 | $0.011739 | $0.012307 | $0.011956 | $14,580 | $386,243 |
| Dec-02 2025 | $0.011691 | $0.010829 | $0.01224 | $0.011136 | $16,472 | $366,922 |
| Dec-01 2025 | $0.011136 | $0.01098 | $0.011781 | $0.011781 | $10,712 | $349,501 |
| Nov-30 2025 | $0.012132 | $0.011981 | $0.012282 | $0.012067 | $12,569 | $380,753 |
| Nov-29 2025 | $0.012064 | $0.011938 | $0.012246 | $0.012225 | $11,765 | $378,632 |
| Nov-28 2025 | $0.012269 | $0.012005 | $0.012426 | $0.012072 | $12,730 | $385,059 |
| Nov-27 2025 | $0.01207 | $0.012067 | $0.012177 | $0.012156 | $11,594 | $378,818 |
| Nov-26 2025 | $0.012157 | $0.011776 | $0.012525 | $0.012523 | $13,114 | $381,558 |
| Nov-25 2025 | $0.012522 | $0.011713 | $0.012522 | $0.011713 | $5,057 | $393,011 |
| Nov-24 2025 | $0.011711 | $0.011141 | $0.011713 | $0.011141 | $7,887 | $367,546 |