Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Govi (GOVI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.017654 | $0.017222 | $0.017658 | $0.017513 | $6,619 | $479,908 |
| May-01 2025 | $0.017514 | $0.017223 | $0.017997 | $0.017223 | $15,319 | $476,096 |
| Apr-30 2025 | $0.017076 | $0.016945 | $0.018662 | $0.017246 | $12,927 | $464,209 |
| Apr-29 2025 | $0.017245 | $0.017245 | $0.017546 | $0.017305 | $14,126 | $468,782 |
| Apr-28 2025 | $0.017331 | $0.016676 | $0.017752 | $0.017684 | $6,947 | $471,132 |
| Apr-27 2025 | $0.017683 | $0.017671 | $0.018071 | $0.018069 | $9,059 | $480,710 |
| Apr-26 2025 | $0.017408 | $0.017075 | $0.017516 | $0.017175 | $11,746 | $473,211 |
| Apr-25 2025 | $0.017376 | $0.017144 | $0.018101 | $0.017424 | $13,590 | $472,349 |
| Apr-24 2025 | $0.017435 | $0.017105 | $0.017978 | $0.017978 | $10,270 | $473,950 |
| Apr-23 2025 | $0.017975 | $0.017555 | $0.018123 | $0.017585 | $16,125 | $488,636 |
| Apr-22 2025 | $0.017595 | $0.015209 | $0.017602 | $0.01554 | $60,161 | $478,316 |
| Apr-21 2025 | $0.01554 | $0.015353 | $0.016258 | $0.015358 | $57,605 | $422,441 |
| Apr-20 2025 | $0.015359 | $0.015338 | $0.015778 | $0.015775 | $58,060 | $417,517 |
| Apr-19 2025 | $0.015768 | $0.015316 | $0.015777 | $0.015318 | $59,948 | $428,641 |
| Apr-18 2025 | $0.015318 | $0.015115 | $0.015509 | $0.01524 | $48,072 | $416,416 |