Cap Mercado $4.54T -0.3%
Volume 24h $309.55B -3.24%
BTC % 54.53% 0.05%
ETH % 12.15% 0%
Moedas 33.333 +10
Trocas 885
Última atualização 2 Minutos atrás
Govi GOVI

Preços históricos de Govi (GOVI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.018325 $0.018028 $0.018429 $0.018099 $15,051 $575,125
Oct-04 2025 $0.018035 $0.017986 $0.018272 $0.018272 $22,222 $566,021
Oct-03 2025 $0.018369 $0.017918 $0.023146 $0.018095 $36,688 $576,505
Oct-02 2025 $0.018021 $0.017502 $0.018265 $0.017518 $21,912 $565,585
Oct-01 2025 $0.017327 $0.016373 $0.018681 $0.017016 $20,683 $543,784
Sep-30 2025 $0.016897 $0.016704 $0.017096 $0.017092 $21,634 $530,302
Sep-29 2025 $0.017087 $0.016336 $0.017087 $0.016487 $22,360 $536,281
Sep-28 2025 $0.01649 $0.015819 $0.01649 $0.015989 $24,750 $517,530
Sep-27 2025 $0.016025 $0.015705 $0.016334 $0.016003 $21,025 $502,930
Sep-26 2025 $0.015994 $0.015468 $0.016032 $0.015506 $22,727 $501,947
Sep-25 2025 $0.015754 $0.01536 $0.016929 $0.016929 $25,317 $494,423
Sep-24 2025 $0.016841 $0.016709 $0.01692 $0.016857 $22,176 $528,547
Sep-23 2025 $0.016945 $0.016776 $0.017225 $0.017086 $22,075 $531,808
Sep-22 2025 $0.017096 $0.016848 $0.018341 $0.018341 $20,972 $536,539
Sep-21 2025 $0.018323 $0.018026 $0.018491 $0.018457 $21,097 $575,051

Análise histórica e de mercado do preço de Govi (GOVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1704 dias, a partir do dia 05-02-2021.