Cap Mercado $4.14T 0.62%
Volume 24h $357.49B 40.2%
BTC % 55.18% 0.1%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Gourmet Galaxy GUM

Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.012404 $0.012088 $0.012404 $0.012088 $302 $41,085
Oct-25 2025 $0.012088 $0.011997 $0.012092 $0.012062 $593 $40,039
Oct-24 2025 $0.012055 $0.011987 $0.01236 $0.012214 $683 $39,930
Oct-23 2025 $0.0121 $0.011629 $0.012246 $0.011629 $482 $40,077
Oct-22 2025 $0.011629 $0.011431 $0.011629 $0.011574 - $38,518
Oct-21 2025 $0.011574 $0.011574 $0.011951 $0.011951 $6 $38,338
Oct-20 2025 $0.011951 $0.011877 $0.012377 $0.012128 $257 $39,587
Oct-19 2025 $0.012128 $0.011752 $0.012128 $0.011837 - $40,172
Oct-18 2025 $0.011862 $0.011792 $0.012174 $0.011869 $501 $39,290
Oct-17 2025 $0.011869 $0.011426 $0.012724 $0.012724 - $39,315
Oct-16 2025 $0.012724 $0.012718 $0.013197 $0.01282 - $42,145
Oct-15 2025 $0.01282 $0.01282 $0.013515 $0.01337 - $42,464
Oct-14 2025 $0.01337 $0.012777 $0.014324 $0.014311 - $44,283
Oct-13 2025 $0.014311 $0.014109 $0.015112 $0.014109 $20 $47,402
Oct-12 2025 $0.014109 $0.012339 $0.014109 $0.012665 - $46,734

Análise histórica e de mercado do preço de Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1726 dias, a partir do dia 04-02-2021.