Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00759872 | $0.00759872 | $0.00764593 | $0.00764593 | - | $25,168 |
| May-01 2025 | $0.00764593 | $0.00759321 | $0.00771274 | $0.00759321 | - | $25,324 |
| Apr-30 2025 | $0.00759321 | $0.00759321 | $0.00779808 | $0.00779808 | - | $25,150 |
| Apr-29 2025 | $0.00779808 | $0.00773186 | $0.00779808 | $0.00773186 | - | $25,828 |
| Apr-28 2025 | $0.00773186 | $0.00773186 | $0.00778213 | $0.0077344 | - | $25,609 |
| Apr-27 2025 | $0.00775811 | $0.00767303 | $0.00775811 | $0.0076912 | - | $25,696 |
| Apr-26 2025 | $0.0076912 | $0.0076912 | $0.0076912 | $0.0076912 | - | $25,474 |
| Apr-25 2025 | $0.00769311 | $0.00769311 | $0.00788814 | $0.00772963 | $88 | $25,481 |
| Apr-24 2025 | $0.00772963 | $0.00770731 | $0.00798918 | $0.00798918 | - | $25,602 |
| Apr-23 2025 | $0.00798918 | $0.00090886 | $0.00803327 | $0.00090886 | $48 | $26,461 |
| Apr-22 2025 | $0.00090885 | $0.00090883 | $0.00090887 | $0.00090887 | $1 | $3,010 |
| Apr-21 2025 | $0.00090887 | $0.00090887 | $0.00090917 | $0.00090912 | - | $3,010 |
| Apr-20 2025 | $0.00090912 | $0.00090883 | $0.00090913 | $0.00090913 | - | $3,011 |
| Apr-19 2025 | $0.00090913 | $0.00090893 | $0.00090923 | $0.00090893 | - | $3,011 |
| Apr-18 2025 | $0.00090893 | $0.00090882 | $0.00091084 | $0.00091084 | $6 | $3,011 |