Cap Mercado $3.45T
-0.28%
Volume 24h $324.75B
37.21%
BTC % 55%
0.09%
ETH % 11.03%
0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00832769 | $0.00817636 | $0.00839721 | $0.00817636 | $492 | $27,583 |
| Nov-14 2025 | $0.00825694 | $0.00825694 | $0.010043 | $0.010043 | - | $27,348 |
| Nov-13 2025 | $0.00993884 | $0.00984733 | $0.010452 | $0.010302 | $492 | $32,919 |
| Nov-12 2025 | $0.010171 | $0.010171 | $0.01048 | $0.010375 | - | $33,689 |
| Nov-11 2025 | $0.010398 | $0.010398 | $0.010771 | $0.010771 | $686 | $34,440 |
| Nov-10 2025 | $0.010624 | $0.010624 | $0.010993 | $0.010859 | - | $35,190 |
| Nov-09 2025 | $0.010859 | $0.010588 | $0.010859 | $0.010766 | - | $35,970 |
| Nov-08 2025 | $0.010766 | $0.010731 | $0.010857 | $0.010731 | - | $35,661 |
| Nov-07 2025 | $0.010731 | $0.010192 | $0.010731 | $0.010192 | $572 | $35,544 |
| Nov-06 2025 | $0.010192 | $0.010192 | $0.010441 | $0.010439 | - | $33,761 |
| Nov-05 2025 | $0.010439 | $0.010064 | $0.010477 | $0.010091 | - | $34,576 |
| Nov-04 2025 | $0.010091 | $0.00982473 | $0.01093 | $0.01093 | $664 | $33,425 |
| Nov-03 2025 | $0.01093 | $0.010686 | $0.011707 | $0.011707 | - | $36,204 |
| Nov-02 2025 | $0.011707 | $0.011688 | $0.011905 | $0.011905 | - | $38,778 |
| Nov-01 2025 | $0.011905 | $0.011746 | $0.011905 | $0.011846 | - | $39,433 |