Cap Mercado $4.24T
1.83%
Volume 24h $317.26B
6.53%
BTC % 53.47%
-0.09%
ETH % 12.56%
0.39%
Moedas
33.110
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.01034 | $0.01017 | $0.010475 | $0.01017 | - | $34,250 |
| Sep-09 2025 | $0.01017 | $0.01017 | $0.010253 | $0.010216 | - | $33,686 |
| Sep-08 2025 | $0.010216 | $0.010216 | $0.010244 | $0.010234 | - | $33,839 |
| Sep-07 2025 | $0.010169 | $0.010001 | $0.010169 | $0.010001 | $18 | $33,683 |
| Sep-06 2025 | $0.010001 | $0.00995433 | $0.01002 | $0.00995433 | - | $33,126 |
| Sep-05 2025 | $0.00995433 | $0.00985483 | $0.00995433 | $0.00986647 | - | $32,970 |
| Sep-04 2025 | $0.00986647 | $0.00985912 | $0.0099087 | $0.0099087 | $4 | $32,679 |
| Sep-03 2025 | $0.0099087 | $0.0099087 | $0.0099087 | $0.0099087 | - | $32,819 |
| Sep-02 2025 | $0.0099087 | $0.00984755 | $0.0099087 | $0.00984755 | - | $32,819 |
| Sep-01 2025 | $0.00984755 | $0.00984755 | $0.00996802 | $0.00996802 | - | $32,617 |
| Aug-31 2025 | $0.00996802 | $0.00996802 | $0.00996802 | $0.00996802 | - | $33,016 |
| Aug-30 2025 | $0.00996802 | $0.00991511 | $0.010001 | $0.00993872 | - | $33,016 |
| Aug-29 2025 | $0.00993872 | $0.00993872 | $0.010174 | $0.010123 | - | $32,918 |
| Aug-28 2025 | $0.010132 | $0.00990116 | $0.010148 | $0.00990116 | - | $33,561 |
| Aug-27 2025 | $0.00990116 | $0.00990116 | $0.00997255 | $0.00997255 | - | $32,794 |