Cap Mercado $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Moedas 32.838 +13
Trocas 885
Última atualização 20 Segundos atrás
Gourmet Galaxy GUM

Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00996279 $0.00934949 $0.00996279 $0.0094208 - $32,998
Aug-19 2025 $0.0094208 $0.0094208 $0.00964694 $0.00964694 - $31,203
Aug-18 2025 $0.00967552 $0.0094091 $0.00967552 $0.00966019 $13 $32,047
Aug-17 2025 $0.00966019 $0.00953394 $0.00981927 $0.00953394 - $31,996
Aug-16 2025 $0.00953566 $0.00926012 $0.00953566 $0.00926012 $104 $31,584
Aug-15 2025 $0.00926012 $0.00926012 $0.0096323 $0.00946789 - $30,671
Aug-14 2025 $0.00946789 $0.00920905 $0.00963295 $0.00937995 - $31,359
Aug-13 2025 $0.00937995 $0.00924706 $0.0094592 $0.00924706 - $31,068
Aug-12 2025 $0.00923751 $0.00880728 $0.00928418 $0.00880728 $3 $30,596
Aug-11 2025 $0.00880728 $0.00880728 $0.00914115 $0.00890199 - $29,171
Aug-10 2025 $0.00890199 $0.00885805 $0.00902371 $0.00886328 - $29,485
Aug-09 2025 $0.00886328 $0.00880502 $0.00906259 $0.00880502 $2 $29,356
Aug-08 2025 $0.00880502 $0.00861363 $0.00883002 $0.00861363 - $29,164
Aug-07 2025 $0.00861363 $0.00861363 $0.00864547 $0.00864547 - $28,530
Aug-06 2025 $0.00864547 $0.00838535 $0.00865969 $0.00838535 - $28,635

Análise histórica e de mercado do preço de Gourmet Galaxy (GUM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1659 dias, a partir do dia 05-02-2021.