Cap Mercado $3.17T
-1.53%
Volume 24h $141.87B
-20.43%
BTC % 55.06%
0.12%
ETH % 11.14%
0.35%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00730255 | $0.00723292 | $0.00730255 | $0.00723292 | - | $24,187 |
| Dec-25 2025 | $0.00732965 | $0.00726614 | $0.00746378 | $0.00746378 | - | $24,277 |
| Dec-24 2025 | $0.00746378 | $0.00732377 | $0.00746378 | $0.007403 | - | $24,721 |
| Dec-23 2025 | $0.007403 | $0.007403 | $0.00754494 | $0.00754494 | $1 | $24,520 |
| Dec-22 2025 | $0.00754494 | $0.00749089 | $0.00754494 | $0.00749089 | - | $24,990 |
| Dec-21 2025 | $0.00747776 | $0.00741271 | $0.00748288 | $0.0074472 | - | $24,767 |
| Dec-20 2025 | $0.00746513 | $0.00746513 | $0.00751157 | $0.00751157 | - | $24,726 |
| Dec-19 2025 | $0.00751157 | $0.00721469 | $0.00751157 | $0.00721469 | - | $24,879 |
| Dec-18 2025 | $0.00721469 | $0.00721469 | $0.00739386 | $0.00739045 | - | $23,896 |
| Dec-17 2025 | $0.00739045 | $0.00734737 | $0.00763666 | $0.00763666 | - | $24,478 |
| Dec-16 2025 | $0.00763666 | $0.00738256 | $0.00763666 | $0.00738256 | $2 | $25,294 |
| Dec-15 2025 | $0.00738256 | $0.00738256 | $0.00779408 | $0.00779408 | - | $24,452 |
| Dec-14 2025 | $0.00779408 | $0.0077616 | $0.00791097 | $0.00782361 | - | $25,815 |
| Dec-13 2025 | $0.00782361 | $0.00778069 | $0.00785401 | $0.00779941 | - | $25,913 |
| Dec-12 2025 | $0.00779941 | $0.00778007 | $0.00779941 | $0.00778007 | - | $25,833 |