Cap Mercado $3.45T
-0.35%
Volume 24h $219.62B
-13.12%
BTC % 60.29%
0.03%
ETH % 8.8%
0.22%
Moedas
32.165
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00807625 | $0.00798949 | $0.00811799 | $0.00811799 | $1 | $26,750 |
| Jun-17 2025 | $0.00806527 | $0.00802521 | $0.0082364 | $0.0082364 | - | $26,713 |
| Jun-16 2025 | $0.0082364 | $0.00811279 | $0.0082364 | $0.00811279 | - | $27,280 |
| Jun-15 2025 | $0.00810734 | $0.00801468 | $0.00810863 | $0.00801468 | - | $26,853 |
| Jun-14 2025 | $0.00801468 | $0.00801468 | $0.00823438 | $0.00823438 | - | $26,546 |
| Jun-13 2025 | $0.00823438 | $0.00804997 | $0.00823438 | $0.00820926 | - | $27,273 |
| Jun-12 2025 | $0.00820926 | $0.00820926 | $0.00836753 | $0.00835374 | - | $27,190 |
| Jun-11 2025 | $0.00835374 | $0.00835374 | $0.00840732 | $0.00840732 | - | $27,669 |
| Jun-10 2025 | $0.00840732 | $0.00825914 | $0.00840732 | $0.00834876 | $1 | $27,846 |
| Jun-09 2025 | $0.00834876 | $0.00817304 | $0.00834876 | $0.00817304 | - | $27,652 |
| Jun-08 2025 | $0.00819598 | $0.00813626 | $0.0082178 | $0.00818105 | $0 | $27,146 |
| Jun-07 2025 | $0.00813653 | $0.00813653 | $0.00813653 | $0.00813653 | - | $26,949 |
| Jun-06 2025 | $0.00813653 | $0.00794044 | $0.00813653 | $0.00794044 | - | $26,949 |
| Jun-05 2025 | $0.00794044 | $0.00790806 | $0.0083917 | $0.0083917 | $4 | $26,300 |
| Jun-04 2025 | $0.0083917 | $0.0082648 | $0.0083917 | $0.0082648 | - | $27,795 |