Cap Mercado $2.73T
-0.6%
Volume 24h $184.88B
-57.14%
BTC % 54.22%
-0.42%
ETH % 10.26%
0.19%
Moedas
34.345
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00575366 | $0.00572226 | $0.00583664 | $0.00583234 | - | $19,057 |
| Mar-16 2026 | $0.00583234 | $0.00574793 | $0.00583447 | $0.00575483 | $2 | $19,318 |
| Mar-15 2026 | $0.00574958 | $0.00560575 | $0.00574958 | $0.00560575 | $1 | $19,043 |
| Mar-14 2026 | $0.00560575 | $0.00560035 | $0.00562047 | $0.00562047 | - | $18,567 |
| Mar-13 2026 | $0.00562047 | $0.00558087 | $0.0057592 | $0.00558087 | $15 | $18,616 |
| Mar-12 2026 | $0.00558087 | $0.00554689 | $0.00561802 | $0.00560027 | - | $18,485 |
| Mar-11 2026 | $0.00560027 | $0.00548514 | $0.00560224 | $0.00556412 | - | $18,549 |
| Mar-10 2026 | $0.00556412 | $0.00548239 | $0.00556412 | $0.00548239 | - | $18,429 |
| Mar-09 2026 | $0.00548239 | $0.00527722 | $0.00548239 | $0.00527722 | - | $18,158 |
| Mar-08 2026 | $0.00527753 | $0.00527753 | $0.00534463 | $0.00534463 | - | $17,480 |
| Mar-07 2026 | $0.00534463 | $0.00534463 | $0.00542125 | $0.00542125 | - | $17,702 |
| Mar-06 2026 | $0.00542125 | $0.00539425 | $0.00558035 | $0.00558035 | - | $17,956 |
| Mar-05 2026 | $0.00558035 | $0.00557744 | $0.00568596 | $0.00568596 | - | $18,483 |
| Mar-04 2026 | $0.00568596 | $0.00540687 | $0.00568596 | $0.00545126 | - | $18,833 |
| Mar-03 2026 | $0.00545126 | $0.00537456 | $0.00545857 | $0.00545857 | - | $18,055 |