Cap Mercado $2.27T
1.69%
Volume 24h $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
Moedas
28.629
+14
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00679674 | $0.00679674 | $0.00694545 | $0.00685666 | $32 | $22,512 |
| Aug-27 2024 | $0.00681941 | $0.00670365 | $0.00681941 | $0.00673283 | $43 | $22,587 |
| Aug-26 2024 | $0.00675816 | $0.00670198 | $0.00743679 | $0.00736091 | $84 | $22,384 |
| Aug-25 2024 | $0.0073937 | $0.00738295 | $0.00775674 | $0.007677 | $62 | $24,489 |
| Aug-24 2024 | $0.00770589 | $0.00741785 | $0.00782923 | $0.00748573 | $106 | $25,523 |
| Aug-23 2024 | $0.00745752 | $0.00732894 | $0.00939733 | $0.00877395 | $19 | $24,700 |
| Aug-22 2024 | $0.00877362 | $0.00755913 | $0.00922387 | $0.00756072 | $4 | $29,060 |
| Aug-21 2024 | $0.00756015 | $0.00735121 | $0.00757452 | $0.00741341 | $55 | $25,040 |
| Aug-20 2024 | $0.00741309 | $0.00730156 | $0.00912182 | $0.00866202 | $41 | $24,553 |
| Aug-19 2024 | $0.0086853 | $0.00740402 | $0.0086853 | $0.00740515 | $6 | $28,767 |
| Aug-18 2024 | $0.00740162 | $0.00661904 | $0.00740626 | $0.00668995 | $518 | $24,515 |
| Aug-17 2024 | $0.00671723 | $0.00664186 | $0.00861175 | $0.00667372 | $62 | $22,248 |
| Aug-16 2024 | $0.00667372 | $0.00664334 | $0.00707301 | $0.00667998 | $593 | $22,104 |
| Aug-15 2024 | $0.00668765 | $0.00660405 | $0.00681446 | $0.00660435 | $2,388 | $22,150 |
| Aug-14 2024 | $0.00660936 | $0.00660786 | $0.00667783 | $0.00667119 | $3,274 | $21,891 |