Cap Mercado $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Moedas
29.362
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Gourmet Galaxy (GUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00661716 | $0.00625724 | $0.00683021 | $0.0062707 | $387 | $21,917 |
| Oct-29 2024 | $0.00626798 | $0.00622064 | $0.00651454 | $0.00646379 | $217 | $20,760 |
| Oct-28 2024 | $0.00646936 | $0.00633864 | $0.0065771 | $0.00633913 | $353 | $21,427 |
| Oct-27 2024 | $0.00643967 | $0.00588466 | $0.00649064 | $0.00618267 | $408 | $21,329 |
| Oct-26 2024 | $0.00626679 | $0.00614744 | $0.006504 | $0.006504 | $248 | $20,757 |
| Oct-25 2024 | $0.0064845 | $0.00630607 | $0.00652458 | $0.00647012 | $190 | $21,478 |
| Oct-24 2024 | $0.00646944 | $0.00604314 | $0.00657644 | $0.00638847 | $455 | $21,428 |
| Oct-23 2024 | $0.00639381 | $0.00600498 | $0.00724331 | $0.00724331 | $627 | $21,177 |
| Oct-22 2024 | $0.0072 | $0.00688311 | $0.00728927 | $0.00688311 | $346 | $23,847 |
| Oct-21 2024 | $0.00691504 | $0.00621807 | $0.00694609 | $0.00621807 | $257 | $22,904 |
| Oct-20 2024 | $0.00630756 | $0.00592847 | $0.0063254 | $0.00592847 | $268 | $20,892 |
| Oct-19 2024 | $0.00592935 | $0.00587788 | $0.00606037 | $0.00606037 | $253 | $19,639 |
| Oct-18 2024 | $0.00614474 | $0.00595927 | $0.00614474 | $0.00595972 | $235 | $20,352 |
| Oct-17 2024 | $0.00599436 | $0.00590509 | $0.00629088 | $0.00608742 | $389 | $19,854 |
| Oct-16 2024 | $0.00608745 | $0.00608745 | $0.00723497 | $0.00702492 | $1,016 | $20,163 |