Cap Mercado $2.18T
-2.03%
Volume 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Moedas
28.652
+1
Trocas
885
Última atualização
25 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $4 | - |
Aug-30 2024 | $0.00001337 | $0.00001337 | $0.00001338 | $0.00001338 | $4 | - |
Aug-29 2024 | $0.00001338 | $0.00001272 | $0.00001338 | $0.00001272 | $4 | - |
Aug-28 2024 | $0.00001272 | $0.00001272 | $0.00001272 | $0.00001272 | $10 | - |
Aug-27 2024 | $0.00001272 | $0.00001271 | $0.0000134 | $0.0000134 | $10 | - |
Aug-26 2024 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | $1 | - |
Aug-25 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.0000134 | $1 | - |
Aug-24 2024 | $0.0000134 | $0.0000134 | $0.00001341 | $0.00001341 | $1 | - |
Aug-23 2024 | $0.00001341 | $0.00001339 | $0.00001341 | $0.0000134 | $1 | - |
Aug-22 2024 | $0.0000134 | $0.0000134 | $0.00001448 | $0.00001448 | $1 | - |
Aug-21 2024 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | $3 | - |
Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |