Cap Mercado $2.44T
-1.87%
Volume 24h $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
Moedas
29.382
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de gotEM (GOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-23 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-22 2024 | $0.00001001 | $0.00001 | $0.00001004 | $0.00001 | $4 | - |
| Oct-21 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $18 | - |
| Oct-20 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $18 | - |
| Oct-19 2024 | $0.00001 | $0.00001 | $0.0000296 | $0.0000296 | $18 | - |