Cap Mercado $2.31T
-3.68%
Volume 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Moedas
28.956
+13
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de gotEM (GOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000079982 | $0.0000079938 | $0.0000079999 | $0.000007997 | $12 | - |
| Sep-30 2024 | $0.0000079983 | $0.0000079968 | $0.0000080033 | $0.0000080008 | $12 | - |
| Sep-29 2024 | $0.0000080014 | $0.0000080001 | $0.000008003 | $0.0000080011 | $12 | - |
| Sep-28 2024 | $0.0000080017 | $0.0000080005 | $0.0000080034 | $0.0000080011 | $12 | - |
| Sep-27 2024 | $0.0000080012 | $0.0000080002 | $0.0000080052 | $0.0000080008 | $12 | - |
| Sep-26 2024 | $0.0000080009 | $0.0000079965 | $0.0000080018 | $0.0000079989 | $12 | - |
| Sep-25 2024 | $0.0000079986 | $0.0000079986 | $0.00001642 | $0.00001642 | $12 | - |
| Sep-24 2024 | $0.00001642 | $0.00001641 | $0.00001642 | $0.00001642 | $24 | - |
| Sep-23 2024 | $0.00001642 | $0.00001641 | $0.00001643 | $0.00001642 | $24 | - |
| Sep-22 2024 | $0.00001642 | $0.00001122 | $0.00001643 | $0.00001122 | $24 | - |
| Sep-21 2024 | $0.00001522 | $0.00001342 | $0.00003382 | $0.00001342 | $15 | - |
| Sep-20 2024 | $0.00001342 | $0.00001341 | $0.00001342 | $0.00001342 | $7 | - |
| Sep-19 2024 | $0.00001342 | $0.00001322 | $0.00001342 | $0.00001322 | $7 | - |
| Sep-18 2024 | $0.00001322 | $0.00001099 | $0.00001338 | $0.00001338 | $55 | - |
| Sep-17 2024 | $0.00001338 | $0.00001337 | $0.00001338 | $0.00001337 | $1 | - |