Cap Mercado $2.41T
0.62%
Volume 24h $118.96B
-32.1%
BTC % 52.35%
-0.15%
ETH % 13.75%
-0.43%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gotEM (GOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00001341 | $0.00001339 | $0.00001341 | $0.0000134 | $1 | - |
| Aug-22 2024 | $0.0000134 | $0.0000134 | $0.00001448 | $0.00001448 | $1 | - |
| Aug-21 2024 | $0.00001448 | $0.00001447 | $0.00001448 | $0.00001447 | $3 | - |
| Aug-20 2024 | $0.00001448 | $0.00001001 | $0.00001449 | $0.00001001 | $3 | - |
| Aug-19 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-18 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-17 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-16 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-15 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-14 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $73 | - |
| Aug-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-12 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $73 | - |
| Aug-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $73 | - |
| Aug-09 2024 | $0.00001001 | $0.00001001 | $0.0000145 | $0.000013 | $73 | - |