Cap Mercado $2.74T
1.81%
Volume 24h $263.27B
-32.23%
BTC % 54.73%
-0.43%
ETH % 12.76%
1.41%
Moedas
29.443
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de gotEM (GOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00001002 | $0.00001002 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-06 2024 | $0.00001002 | $0.00001001 | $0.00001003 | $0.00001002 | $4 | - |
| Nov-05 2024 | $0.00001002 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-04 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-03 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | $4 | - |
| Nov-02 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Nov-01 2024 | $0.00001001 | $0.00001 | $0.00001002 | $0.00001 | $4 | - |
| Oct-31 2024 | $0.00001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-30 2024 | $0.00001001 | $0.00001001 | $0.00001002 | $0.00001001 | $4 | - |
| Oct-29 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-28 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-27 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-26 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |
| Oct-25 2024 | $0.00001 | $0.0000099955 | $0.00001001 | $0.00001001 | $4 | - |
| Oct-24 2024 | $0.00001001 | $0.00001 | $0.00001001 | $0.00001 | $4 | - |