Cap Mercado $2.32T
2.73%
Volume 24h $72.62B
-67.77%
BTC % 53.28%
-2.21%
ETH % 12.69%
-1.57%
Moedas
29.003
+2
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de gotEM (GOTEM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000079996 | $0.0000079985 | $0.0000080013 | $0.000008 | $12 | - |
| Oct-04 2024 | $0.0000079997 | $0.0000079982 | $0.0000080035 | $0.0000080035 | $12 | - |
| Oct-03 2024 | $0.0000080051 | $0.0000079977 | $0.0000080051 | $0.0000079981 | $12 | - |
| Oct-02 2024 | $0.0000079979 | $0.0000079969 | $0.0000080063 | $0.000007998 | $12 | - |
| Oct-01 2024 | $0.0000079982 | $0.0000079938 | $0.0000079999 | $0.000007997 | $12 | - |
| Sep-30 2024 | $0.0000079983 | $0.0000079968 | $0.0000080033 | $0.0000080008 | $12 | - |
| Sep-29 2024 | $0.0000080014 | $0.0000080001 | $0.000008003 | $0.0000080011 | $12 | - |
| Sep-28 2024 | $0.0000080017 | $0.0000080005 | $0.0000080034 | $0.0000080011 | $12 | - |
| Sep-27 2024 | $0.0000080012 | $0.0000080002 | $0.0000080052 | $0.0000080008 | $12 | - |
| Sep-26 2024 | $0.0000080009 | $0.0000079965 | $0.0000080018 | $0.0000079989 | $12 | - |
| Sep-25 2024 | $0.0000079986 | $0.0000079986 | $0.00001642 | $0.00001642 | $12 | - |
| Sep-24 2024 | $0.00001642 | $0.00001641 | $0.00001642 | $0.00001642 | $24 | - |
| Sep-23 2024 | $0.00001642 | $0.00001641 | $0.00001643 | $0.00001642 | $24 | - |
| Sep-22 2024 | $0.00001642 | $0.00001122 | $0.00001643 | $0.00001122 | $24 | - |
| Sep-21 2024 | $0.00001522 | $0.00001342 | $0.00003382 | $0.00001342 | $15 | - |