Cap Mercado $3.95T
-0.61%
Volume 24h $409.66B
-44.9%
BTC % 59.21%
-1.43%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-13 2025 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | $271,015,901,542,429 | - | - |
| Jul-12 2025 | $271,015,901,542,429 | $268,671,322,363,469 | $271,015,901,542,429 | $268,671,322,363,469 | - | - |
| Jul-11 2025 | $268,671,322,363,469 | $239,828,688,833,889 | $268,671,322,363,469 | $239,828,688,833,889 | - | - |
| Jul-10 2025 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | $239,828,688,833,889 | - | - |
| Jul-09 2025 | $239,828,688,833,889 | $228,613,490,314,580 | $239,828,688,833,889 | $228,613,490,314,580 | - | - |
| Jul-08 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-07 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-06 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-05 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | $228,613,490,314,580 | - | - |
| Jul-04 2025 | $228,613,490,314,580 | $228,613,490,314,580 | $237,552,815,784,500 | $233,884,355,713,020 | - | - |
| Jul-03 2025 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | $233,884,355,713,020 | - | - |
| Jul-02 2025 | $233,884,355,713,020 | $220,547,666,127,800 | $233,884,355,713,020 | $220,547,666,127,800 | - | - |
| Jul-01 2025 | $220,547,666,127,800 | $220,547,666,127,800 | $224,977,583,206,840 | $224,977,583,206,840 | - | - |
| Jun-30 2025 | $224,977,583,206,840 | $222,959,267,816,910 | $224,977,583,206,840 | $222,959,267,816,910 | - | - |