Cap Mercado $3.37T
1.74%
Volume 24h $295.38B
19.87%
BTC % 54.39%
-0.36%
ETH % 11.88%
3.78%
Moedas
33.790
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-08 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-07 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-06 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-05 2025 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-04 2025 | $229,654,287,853,780 | $214,656,100,643,340 | $229,654,287,853,780 | $214,656,100,643,340 | - | - |
| Dec-03 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Dec-02 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Dec-01 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | $214,656,100,643,340 | - | - |
| Nov-30 2025 | $214,656,100,643,340 | $214,656,100,643,340 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-29 2025 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-28 2025 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | $218,215,528,935,180 | - | - |
| Nov-27 2025 | $218,215,528,935,180 | $211,027,555,492,970 | $218,215,528,935,180 | $211,027,555,492,970 | - | - |
| Nov-26 2025 | $211,027,555,492,970 | $199,922,746,788,430 | $211,027,555,492,970 | $199,922,746,788,430 | - | - |
| Nov-25 2025 | $199,922,746,788,430 | $199,922,746,788,430 | $199,922,746,788,430 | $199,922,746,788,430 | - | - |