Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $365,691,171,369,280 | $365,274,196,099,980 | $365,691,171,369,280 | $365,274,196,099,980 | - | - |
| Sep-08 2025 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | $365,274,196,099,980 | - | - |
| Sep-07 2025 | $365,274,196,099,980 | $364,038,809,938,090 | $365,274,196,099,980 | $364,038,809,938,090 | - | - |
| Sep-06 2025 | $364,038,809,938,090 | $364,038,809,938,090 | $365,469,662,957,040 | $365,469,662,957,040 | - | - |
| Sep-05 2025 | $365,469,662,957,040 | $365,469,662,957,040 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-04 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-03 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-02 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Sep-01 2025 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | $381,410,581,953,370 | - | - |
| Aug-31 2025 | $381,410,581,953,370 | $380,082,289,379,200 | $381,410,581,953,370 | $380,082,289,379,200 | - | - |
| Aug-30 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-29 2025 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | $380,082,289,379,200 | - | - |
| Aug-28 2025 | $380,082,289,379,200 | $379,849,058,017,820 | $380,082,289,379,200 | $379,849,058,017,820 | - | - |
| Aug-27 2025 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | $379,849,058,017,820 | - | - |
| Aug-26 2025 | $379,849,058,017,820 | $376,431,844,405,430 | $395,463,991,632,840 | $395,463,991,632,840 | - | - |