Cap Mercado $4.16T 2.92%
Volume 24h $327.38B 51.51%
BTC % 55.3% 0.28%
ETH % 12.05% 1.9%
Moedas 33.531 +14
Trocas 885
Última atualização 3 Minutos atrás
Good Gensler GENSLR

Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $287,464,123,719,440 $287,464,123,719,440 $289,032,057,989,950 $289,032,057,989,950 - -
Oct-25 2025 $289,032,057,989,950 $289,032,057,989,950 $289,772,596,650,470 $289,772,596,650,470 - -
Oct-24 2025 $289,772,596,650,470 $288,187,049,576,030 $292,745,518,303,880 $288,187,049,576,030 - -
Oct-23 2025 $288,187,049,576,030 $288,187,049,576,030 $297,607,227,976,350 $291,032,553,660,200 - -
Oct-22 2025 $291,032,553,660,200 $291,032,553,660,200 $318,800,790,102,260 $318,800,790,102,260 - -
Oct-21 2025 $318,800,790,102,260 $310,327,727,356,480 $322,043,542,703,080 $322,043,542,703,080 - -
Oct-20 2025 $322,043,542,703,080 $305,466,754,663,230 $325,199,859,951,130 $305,466,754,663,230 - -
Oct-19 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-18 2025 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 $305,466,754,663,230 - -
Oct-17 2025 $305,466,754,663,230 $305,466,754,663,230 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-16 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-15 2025 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 $328,402,665,555,440 - -
Oct-14 2025 $328,402,665,555,440 $328,402,665,555,440 $334,137,859,470,530 $334,137,859,470,530 - -
Oct-13 2025 $334,137,859,470,530 $328,202,795,316,280 $334,137,859,470,530 $332,252,589,660,500 - -
Oct-12 2025 $308,702,721,214,580 $301,944,904,863,930 $308,702,721,214,580 $301,944,904,863,930 - -

Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 919 dias, a partir do dia 22-04-2023.