Cap Mercado $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Moedas
33.888
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-18 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-17 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-16 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-15 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-14 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-13 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | $216,578,331,026,480 | - | - |
| Dec-12 2025 | $216,578,331,026,480 | $216,578,331,026,480 | $224,461,926,490,460 | $224,461,926,490,460 | - | - |
| Dec-11 2025 | $224,461,926,490,460 | $217,363,829,589,140 | $231,275,090,763,950 | $217,363,829,589,140 | - | - |
| Dec-10 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-09 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-08 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-07 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | $217,363,829,589,140 | - | - |
| Dec-06 2025 | $217,363,829,589,140 | $217,363,829,589,140 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |
| Dec-05 2025 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | $229,654,287,853,780 | - | - |