Cap Mercado $4.49T 0.95%
Volume 24h $361.16B 1.13%
BTC % 54.58% -0.03%
ETH % 12.11% 0.08%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
Good Gensler GENSLR

Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $363,178,361,234,100 $342,896,236,676,780 $363,178,361,234,100 $342,896,236,676,780 - -
Oct-03 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-02 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Oct-01 2025 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 $342,896,236,676,780 - -
Sep-30 2025 $342,896,236,676,780 $342,896,236,676,780 $344,111,245,454,520 $344,111,245,454,520 - -
Sep-29 2025 $344,111,245,454,520 $330,838,246,220,210 $344,111,245,454,520 $330,838,246,220,210 - -
Sep-28 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-27 2025 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 $330,838,246,220,210 - -
Sep-26 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-25 2025 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 $340,619,995,767,600 - -
Sep-24 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-23 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-22 2025 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 $367,763,382,483,730 - -
Sep-21 2025 $367,763,382,483,730 $367,763,382,483,730 $377,803,848,086,220 $377,803,848,086,220 - -
Sep-20 2025 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 $377,803,848,086,220 - -

Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 897 dias, a partir do dia 22-04-2023.