Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Nov-17 2025	$215,341,029,094,450	$215,341,029,094,450	$221,740,730,369,360	$221,740,730,369,360	-	-
Nov-16 2025	$221,740,730,369,360	$221,740,730,369,360	$231,726,945,049,720	$231,172,590,989,180	-	-
Nov-15 2025	$231,172,590,989,180	$230,018,698,457,350	$233,014,623,457,090	$233,014,623,457,090	-	-
Nov-14 2025	$233,014,623,457,090	$233,014,623,457,090	$262,028,401,040,020	$262,028,401,040,020	-	-
Nov-13 2025	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	-	-
Nov-12 2025	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	-	-
Nov-11 2025	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	$262,028,401,040,020	-	-
Nov-10 2025	$262,028,401,040,020	$257,249,837,296,700	$262,028,401,040,020	$257,249,837,296,700	-	-
Nov-09 2025	$257,249,837,296,700	$243,936,353,101,519	$257,249,837,296,700	$243,936,353,101,519	-	-
Nov-08 2025	$243,936,353,101,519	$243,936,353,101,519	$243,936,353,101,519	$243,936,353,101,519	-	-
Nov-07 2025	$243,936,353,101,519	$243,936,353,101,519	$249,636,557,065,690	$249,636,557,065,690	-	-
Nov-06 2025	$249,636,557,065,690	$247,440,121,996,010	$249,636,557,065,690	$247,440,121,996,010	-	-
Nov-05 2025	$247,440,121,996,010	$240,446,489,473,320	$264,435,556,496,040	$264,435,556,496,040	-	-
Nov-04 2025	$264,435,556,496,040	$264,435,556,496,040	$264,435,556,496,040	$264,435,556,496,040	-	-
Nov-03 2025	$264,435,556,496,040	$263,583,940,158,720	$280,978,426,735,480	$280,978,426,735,480	-	-

Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 941 dias, a partir do dia 22-04-2023.