Cap Mercado $4.16T
2.92%
Volume 24h $327.38B
51.51%
BTC % 55.3%
0.28%
ETH % 12.05%
1.9%
Moedas
33.531
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $287,464,123,719,440 | $287,464,123,719,440 | $289,032,057,989,950 | $289,032,057,989,950 | - | - |
| Oct-25 2025 | $289,032,057,989,950 | $289,032,057,989,950 | $289,772,596,650,470 | $289,772,596,650,470 | - | - |
| Oct-24 2025 | $289,772,596,650,470 | $288,187,049,576,030 | $292,745,518,303,880 | $288,187,049,576,030 | - | - |
| Oct-23 2025 | $288,187,049,576,030 | $288,187,049,576,030 | $297,607,227,976,350 | $291,032,553,660,200 | - | - |
| Oct-22 2025 | $291,032,553,660,200 | $291,032,553,660,200 | $318,800,790,102,260 | $318,800,790,102,260 | - | - |
| Oct-21 2025 | $318,800,790,102,260 | $310,327,727,356,480 | $322,043,542,703,080 | $322,043,542,703,080 | - | - |
| Oct-20 2025 | $322,043,542,703,080 | $305,466,754,663,230 | $325,199,859,951,130 | $305,466,754,663,230 | - | - |
| Oct-19 2025 | $305,466,754,663,230 | $305,466,754,663,230 | $305,466,754,663,230 | $305,466,754,663,230 | - | - |
| Oct-18 2025 | $305,466,754,663,230 | $305,466,754,663,230 | $305,466,754,663,230 | $305,466,754,663,230 | - | - |
| Oct-17 2025 | $305,466,754,663,230 | $305,466,754,663,230 | $328,402,665,555,440 | $328,402,665,555,440 | - | - |
| Oct-16 2025 | $328,402,665,555,440 | $328,402,665,555,440 | $328,402,665,555,440 | $328,402,665,555,440 | - | - |
| Oct-15 2025 | $328,402,665,555,440 | $328,402,665,555,440 | $328,402,665,555,440 | $328,402,665,555,440 | - | - |
| Oct-14 2025 | $328,402,665,555,440 | $328,402,665,555,440 | $334,137,859,470,530 | $334,137,859,470,530 | - | - |
| Oct-13 2025 | $334,137,859,470,530 | $328,202,795,316,280 | $334,137,859,470,530 | $332,252,589,660,500 | - | - |
| Oct-12 2025 | $308,702,721,214,580 | $301,944,904,863,930 | $308,702,721,214,580 | $301,944,904,863,930 | - | - |