Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | - | - |
| Jun-21 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | $231,255,850,453,610 | - | - |
| Jun-20 2025 | $231,255,850,453,610 | $231,255,850,453,610 | $231,306,558,737,330 | $231,306,558,737,330 | - | - |
| Jun-19 2025 | $231,306,558,737,330 | $231,306,558,737,330 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-18 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-17 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-16 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | $233,687,689,183,920 | - | - |
| Jun-15 2025 | $233,687,689,183,920 | $233,687,689,183,920 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-14 2025 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-13 2025 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | $251,667,977,831,849 | - | - |
| Jun-12 2025 | $251,667,977,831,849 | $230,036,697,396,090 | $254,111,305,739,679 | $230,036,697,396,090 | - | - |
| Jun-11 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | - | - |
| Jun-10 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | $230,036,697,396,090 | - | - |
| Jun-09 2025 | $230,036,697,396,090 | $230,036,697,396,090 | $232,440,556,335,980 | $232,440,556,335,980 | - | - |
| Jun-08 2025 | $232,440,556,335,980 | $232,440,556,335,980 | $232,440,556,335,980 | $232,440,556,335,980 | - | - |