Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-19 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-18 2025 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | $394,668,152,161,220 | - | - |
| Aug-17 2025 | $394,668,152,161,220 | $387,290,502,147,460 | $394,668,152,161,220 | $387,290,502,147,460 | - | - |
| Aug-16 2025 | $387,290,502,147,460 | $387,290,502,147,460 | $405,619,756,412,100 | $405,619,756,412,100 | - | - |
| Aug-15 2025 | $405,619,756,412,100 | $402,832,610,864,220 | $405,619,756,412,100 | $402,832,610,864,220 | - | - |
| Aug-14 2025 | $402,832,610,864,220 | $402,832,610,864,220 | $412,606,296,867,910 | $412,606,296,867,910 | - | - |
| Aug-13 2025 | $412,606,296,867,910 | $374,894,438,012,450 | $412,606,296,867,910 | $374,894,438,012,450 | - | - |
| Aug-12 2025 | $374,894,438,012,450 | $368,975,914,376,990 | $374,894,438,012,450 | $368,975,914,376,990 | - | - |
| Aug-11 2025 | $373,701,242,756,740 | $345,436,769,788,290 | $373,701,242,756,740 | $345,436,769,788,290 | - | - |
| Aug-10 2025 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | - | - |
| Aug-09 2025 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | $345,436,769,788,290 | - | - |
| Aug-08 2025 | $345,436,769,788,290 | $340,729,823,304,760 | $345,436,769,788,290 | $341,295,834,803,860 | - | - |
| Aug-07 2025 | $341,295,834,803,860 | $321,372,266,911,220 | $341,295,834,803,860 | $321,372,266,911,220 | - | - |
| Aug-06 2025 | $321,372,266,911,220 | $321,372,266,911,220 | $326,129,792,746,900 | $326,129,792,746,900 | - | - |