Cap Mercado $2.22T
-6.28%
Volume 24h $177.30B
25.98%
BTC % 52.54%
-0.28%
ETH % 13.33%
-2.62%
Moedas
28.612
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $371,904,971,570,360 | $371,904,971,570,360 | $398,562,233,062,140 | $398,562,233,062,140 | $8 | - |
| Aug-26 2024 | $398,562,233,062,140 | $398,562,233,062,140 | $404,261,315,848,079 | $404,261,315,848,079 | $282 | - |
| Aug-25 2024 | $404,261,315,848,079 | $404,261,315,848,079 | $410,072,997,101,149 | $410,072,997,101,149 | $1 | - |
| Aug-24 2024 | $410,072,997,101,149 | $381,717,558,417,620 | $410,072,997,101,149 | $381,717,558,417,620 | $280 | - |
| Aug-23 2024 | $381,717,558,417,620 | $381,717,558,417,620 | $381,717,558,417,620 | $381,717,558,417,620 | - | - |
| Aug-22 2024 | $381,717,558,417,620 | $376,213,210,321,250 | $382,633,269,772,290 | $376,213,210,321,250 | $19 | - |
| Aug-21 2024 | $376,213,210,321,250 | $376,213,210,321,250 | $387,434,871,831,310 | $387,434,871,831,310 | $4 | - |
| Aug-20 2024 | $387,434,871,831,310 | $381,747,840,628,690 | $387,434,871,831,310 | $381,747,840,628,690 | $20 | - |
| Aug-19 2024 | $381,747,840,628,690 | $381,747,840,628,690 | $388,090,275,355,689 | $388,090,275,355,689 | $10 | - |
| Aug-18 2024 | $388,090,275,355,689 | $388,090,275,355,689 | $394,052,174,878,000 | $394,052,174,878,000 | $8 | - |
| Aug-17 2024 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | - | - |
| Aug-16 2024 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | - | - |
| Aug-15 2024 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | $394,052,174,878,000 | - | - |
| Aug-14 2024 | $394,052,174,878,000 | $390,364,683,306,970 | $394,052,174,878,000 | $390,364,683,306,970 | $2 | - |
| Aug-13 2024 | $390,364,683,306,970 | $390,364,683,306,970 | $390,364,683,306,970 | $390,364,683,306,970 | - | - |