Cap Mercado $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Moedas
28.282
+10
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | $526,264,576,768,539 | - | - |
| Jul-27 2024 | $537,135,500,320,390 | $526,797,085,687,710 | $577,216,211,047,160 | $577,216,211,047,160 | $23,642 | - |
| Jul-26 2024 | $577,216,211,047,160 | $577,216,211,047,160 | $611,593,006,015,630 | $611,593,006,015,630 | $5 | - |
| Jul-25 2024 | $611,593,006,015,630 | $611,593,006,015,630 | $611,593,006,015,630 | $611,593,006,015,630 | - | - |
| Jul-24 2024 | $611,593,006,015,630 | $611,593,006,015,630 | $616,376,410,457,110 | $616,376,410,457,110 | $7 | - |
| Jul-23 2024 | $616,376,410,457,110 | $616,376,410,457,110 | $620,783,743,664,270 | $620,783,743,664,270 | $134 | - |
| Jul-22 2024 | $620,783,743,664,270 | $620,783,743,664,270 | $620,783,743,664,270 | $620,783,743,664,270 | - | - |
| Jul-21 2024 | $620,783,743,664,270 | $620,783,743,664,270 | $620,783,743,664,270 | $620,783,743,664,270 | - | - |
| Jul-20 2024 | $620,783,743,664,270 | $620,783,743,664,270 | $704,525,267,511,620 | $704,525,267,511,620 | $8,823 | - |
| Jul-19 2024 | $704,525,267,511,620 | $690,598,275,623,220 | $704,525,267,511,620 | $690,598,275,623,220 | $107 | - |
| Jul-18 2024 | $690,598,275,623,220 | $690,598,275,623,220 | $690,598,275,623,220 | $690,598,275,623,220 | - | - |
| Jul-17 2024 | $690,598,275,623,220 | $690,598,275,623,220 | $715,823,127,286,220 | $715,455,957,648,860 | $1,757 | - |
| Jul-16 2024 | $715,455,957,648,860 | $699,731,779,521,760 | $722,633,113,561,380 | $699,731,779,521,760 | $120 | - |
| Jul-15 2024 | $699,731,779,521,760 | $675,026,484,799,920 | $699,731,779,521,760 | $675,026,484,799,920 | $20 | - |
| Jul-14 2024 | $675,026,484,799,920 | $659,557,725,806,450 | $675,026,484,799,920 | $659,557,725,806,450 | $231 | - |