Cap Mercado $2.58T 0.14%
Volume 24h $159.18B 16.11%
BTC % 51.53% -0.38%
ETH % 15.39% 1.04%
Moedas 28.283 +11
Trocas 885
Última atualização 3 Minutos atrás
Good Gensler GENSLR

Preços históricos de Good Gensler (GENSLR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-28 2024 $526,264,576,768,539 $526,264,576,768,539 $526,264,576,768,539 $526,264,576,768,539 - -
Jul-27 2024 $537,135,500,320,390 $526,797,085,687,710 $577,216,211,047,160 $577,216,211,047,160 $23,642 -
Jul-26 2024 $577,216,211,047,160 $577,216,211,047,160 $611,593,006,015,630 $611,593,006,015,630 $5 -
Jul-25 2024 $611,593,006,015,630 $611,593,006,015,630 $611,593,006,015,630 $611,593,006,015,630 - -
Jul-24 2024 $611,593,006,015,630 $611,593,006,015,630 $616,376,410,457,110 $616,376,410,457,110 $7 -
Jul-23 2024 $616,376,410,457,110 $616,376,410,457,110 $620,783,743,664,270 $620,783,743,664,270 $134 -
Jul-22 2024 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 - -
Jul-21 2024 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 $620,783,743,664,270 - -
Jul-20 2024 $620,783,743,664,270 $620,783,743,664,270 $704,525,267,511,620 $704,525,267,511,620 $8,823 -
Jul-19 2024 $704,525,267,511,620 $690,598,275,623,220 $704,525,267,511,620 $690,598,275,623,220 $107 -
Jul-18 2024 $690,598,275,623,220 $690,598,275,623,220 $690,598,275,623,220 $690,598,275,623,220 - -
Jul-17 2024 $690,598,275,623,220 $690,598,275,623,220 $715,823,127,286,220 $715,455,957,648,860 $1,757 -
Jul-16 2024 $715,455,957,648,860 $699,731,779,521,760 $722,633,113,561,380 $699,731,779,521,760 $120 -
Jul-15 2024 $699,731,779,521,760 $675,026,484,799,920 $699,731,779,521,760 $675,026,484,799,920 $20 -
Jul-14 2024 $675,026,484,799,920 $659,557,725,806,450 $675,026,484,799,920 $659,557,725,806,450 $231 -

Análise histórica e de mercado do preço de Good Gensler (GENSLR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 464 dias, a partir do dia 22-04-2023.